Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.000106
+3.07%
$105,866 $43,223
Jul 23, 1 PM $0.000103
-6.67%
$102,912 $45,338
Jul 23, 12 PM $0.000113
-2.55%
$113,212 $48,260
Jul 23, 11 AM $0.000116
-2.52%
$116,392 $50,287
Jul 23, 10 AM $0.0000956
+53.99%
$95,627 $37,796
Jul 23, 9 AM $0.000063
-12.91%
$62,967 $23,383
Jul 23, 8 AM $0.0000722
-2.24%
$72,184 $25,138
Jul 23, 7 AM $0.0000738
+0.56%
$73,819 $26,408
Jul 23, 6 AM $0.000073
-8.77%
$72,950 $27,682
Jul 23, 5 AM $0.0000838
-8.49%
$83,778 $27,838
Jul 23, 4 AM $0.0000956
+4.97%
$95,611 $29,439
Jul 23, 3 AM $0.000094
+0.57%
$94,035 $29,423
Jul 23, 2 AM $0.0000964
-2.06%
$96,404 $29,843
Jul 23, 1 AM $0.0000991
-1.84%
$99,123 $36,109
Jul 23, 12 AM $0.000101
-10.32%
$100,706 $34,969
Jul 22, 11 PM $0.000113
-5.92%
$112,712 $38,202
Jul 22, 10 PM $0.000119
-6.91%
$119,180 $39,852
Jul 22, 9 PM $0.000129
+3.70%
$129,345 $42,833
Jul 22, 8 PM $0.000124
+4.14%
$123,979 $41,186
Jul 22, 7 PM $0.000115
+4.15%
$115,416 $36,056
Jul 22, 6 PM $0.00011
+0.83%
$110,429 $34,507
Jul 22, 5 PM $0.000111
-3.44%
$110,756 $34,865
Jul 22, 4 PM $0.000116
+0.92%
$116,093 $36,629
Jul 22, 3 PM $0.000118
-5.03%
$117,877 $35,698
Jul 22, 2 PM $0.000125
+3.36%
$124,828 $39,113
Jul 22, 1 PM $0.000121
-13.96%
$121,123 $37,335
Jul 22, 12 PM $0.000142
-5.03%
$142,269 $43,788
Jul 22, 11 AM $0.00015
+2.16%
$150,298 $48,451
Jul 22, 10 AM $0.000145
+12.94%
$144,518 $47,261
Jul 22, 9 AM $0.000123
+0.67%
$122,684 $34,314
Jul 22, 8 AM $0.000121
+1.72%
$120,951 $35,737
Jul 22, 7 AM $0.000124
+0.77%
$123,717 $36,251
Jul 22, 6 AM $0.000122
+5.10%
$121,731 $35,599
Jul 22, 5 AM $0.000115
+0.05%
$115,037 $33,603
Jul 22, 4 AM $0.000114
+8.82%
$114,080 $32,737
Jul 22, 3 AM $0.000105
-7.88%
$104,812 $28,348
Jul 22, 2 AM $0.000114
-1.76%
$113,678 $29,646
Jul 22, 1 AM $0.00013
-8.48%
$130,486 $29,595
Jul 22, 12 AM $0.000142
+2.37%
$141,685 $31,810
Jul 21, 11 PM $0.000139
+3.78%
$139,490 $32,224
Jul 21, 10 PM $0.000134
-3.69%
$133,835 $32,334
Jul 21, 9 PM $0.000139
-17.24%
$139,254 $35,869
Jul 21, 8 PM $0.000169
+1.36%
$168,996 $39,891
Jul 21, 7 PM $0.000169
+2.47%
$169,017 $39,451
Jul 21, 6 PM $0.000163
-1.44%
$162,630 $38,416
Jul 21, 5 PM $0.000163
+4.19%
$162,887 $38,622
Jul 21, 4 PM $0.000155
-0.92%
$155,366 $37,377
Jul 21, 3 PM $0.00016
-4.14%
$160,176 $38,591
Jul 21, 2 PM $0.000167
-7.54%
$167,266 $43,481
Jul 21, 1 PM $0.000182
+3.96%
$182,038 $48,957