Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.000177
+0.50%
$176,574 $109,322
Jul 19, 11 AM $0.000193
-2.45%
$193,129 $123,382
Jul 19, 10 AM $0.000198
+11.52%
$197,961 $127,922
Jul 19, 9 AM $0.000178
-4.11%
$177,506 $114,559
Jul 19, 8 AM $0.000192
+7.23%
$192,422 $124,283
Jul 19, 7 AM $0.000179
+1.12%
$179,005 $120,166
Jul 19, 6 AM $0.000179
+2.23%
$178,564 $138,665
Jul 19, 5 AM $0.000172
-7.92%
$172,299 $144,375
Jul 19, 4 AM $0.000187
+5.40%
$186,724 $159,405
Jul 19, 3 AM $0.000175
-17.55%
$175,265 $139,403
Jul 19, 2 AM $0.000212
-12.36%
$212,161 $148,105
Jul 19, 1 AM $0.000239
+4.77%
$239,272 $208,608
Jul 19, 12 AM $0.000228
+10.87%
$228,294 $195,481
Jul 18, 11 PM $0.000202
-6.61%
$201,538 $178,774
Jul 18, 10 PM $0.000212
-12.96%
$211,975 $194,984
Jul 18, 9 PM $0.000246
-0.02%
$246,268 $220,645
Jul 18, 8 PM $0.00026
-1.51%
$259,987 $229,808
Jul 18, 7 PM $0.000264
-4.34%
$264,203 $232,754
Jul 18, 6 PM $0.000277
+7.64%
$277,165 $245,892
Jul 18, 5 PM $0.000266
-8.68%
$265,701 $242,611
Jul 18, 4 PM $0.00029
+1.61%
$290,389 $259,153
Jul 18, 3 PM $0.000284
+7.72%
$284,479 $250,080
Jul 18, 2 PM $0.000265
+0.48%
$264,727 $230,678
Jul 18, 1 PM $0.000264
+10.75%
$263,891 $235,030
Jul 18, 12 PM $0.000241
-15.19%
$241,045 $213,521
Jul 18, 11 AM $0.000289
-7.59%
$288,872 $238,401
Jul 18, 10 AM $0.000311
+4.15%
$311,424 $258,251
Jul 18, 9 AM $0.000299
-1.90%
$298,615 $247,752
Jul 18, 8 AM $0.0003
-11.43%
$299,507 $247,062
Jul 18, 7 AM $0.000337
+64.67%
$336,882 $256,748
Jul 18, 6 AM $0.000203
-10.51%
$202,639 $138,399
Jul 18, 5 AM $0.000231
-25.30%
$230,567 $152,589
Jul 18, 4 AM $0.000307
+3.42%
$306,530 $198,869
Jul 18, 3 AM $0.000296
-10.89%
$296,422 $201,898
Jul 18, 2 AM $0.00035
-26.92%
$350,006 $247,055
Jul 18, 1 AM $0.000479
+11.31%
$478,534 $291,959
Jul 18, 12 AM $0.000461
-20.92%
$461,338 $288,133
Jul 17, 11 PM $0.000585
-2.58%
$585,172 $442,318
Jul 17, 10 PM $0.000619
-9.96%
$619,404 $471,670
Jul 17, 9 PM $0.000687
+0.40%
$687,063 $499,606
Jul 17, 8 PM $0.00068
-6.15%
$680,068 $517,769
Jul 17, 7 PM $0.000727
-3.28%
$726,666 $568,665
Jul 17, 6 PM $0.00076
+12.56%
$760,229 $613,882
Jul 17, 5 PM $0.000676
-3.45%
$676,177 $553,115
Jul 17, 4 PM $0.000699
+5.04%
$698,745 $589,779
Jul 17, 3 PM $0.000661
+6.60%
$660,838 $563,642
Jul 17, 2 PM $0.000616
-0.06%
$615,909 $540,292
Jul 17, 1 PM $0.000615
-5.26%
$614,561 $522,687
Jul 17, 12 PM $0.000649
-12.34%
$648,997 $566,092
Jul 17, 11 AM $0.000779
+7.08%
$779,118 $687,948