Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.000779
+7.08%
$779,118 $687,948
Jul 17, 10 AM $0.000729
+6.78%
$728,679 $641,181
Jul 17, 9 AM $0.000678
-5.34%
$678,347 $596,822
Jul 17, 8 AM $0.000705
-7.60%
$704,555 $637,345
Jul 17, 7 AM $0.000763
+19.38%
$763,479 $700,128
Jul 17, 6 AM $0.000638
-6.34%
$638,461 $592,078
Jul 17, 5 AM $0.000683
+2.62%
$682,801 $669,871
Jul 17, 4 AM $0.000705
-16.28%
$704,781 $738,543
Jul 17, 3 AM $0.000842
+38.73%
$841,550 $846,895
Jul 17, 2 AM $0.000617
-7.62%
$617,253 $614,282
Jul 17, 1 AM $0.000682
-17.32%
$681,511 $668,595
Jul 17, 12 AM $0.000825
+37.20%
$824,817 $800,324
Jul 16, 11 PM $0.000605
+9.30%
$604,704 $485,925
Jul 16, 10 PM $0.000553
-2.48%
$552,597 $437,448
Jul 16, 9 PM $0.000515
-12.28%
$515,044 $397,475
Jul 16, 8 PM $0.00059
-16.54%
$590,413 $475,937
Jul 16, 7 PM $0.000715
-0.66%
$714,607 $561,977
Jul 16, 6 PM $0.000714
-3.18%
$714,307 $586,648
Jul 16, 5 PM $0.000738
+10.49%
$737,827 $587,320
Jul 16, 4 PM $0.00067
-24.93%
$669,619 $550,534
Jul 16, 3 PM $0.000894
+10.44%
$893,675 $744,576
Jul 16, 2 PM $0.000805
-10.72%
$804,558 $699,549
Jul 16, 1 PM $0.000901
+5.90%
$900,559 $808,360
Jul 16, 12 PM $0.000851
-5.82%
$850,864 $766,874
Jul 16, 11 AM $0.00126
-4.09%
$1.26 million $1.12 million
Jul 16, 10 AM $0.00133
-2.19%
$1.33 million $1,097
Jul 16, 9 AM $0.00163
+1.54%
$1.63 million $1,292
Jul 16, 8 AM $0.00103
+5.52%
$1.03 million $767
Jul 16, 6 AM $0.00104
+1.67%
$1.04 million $809
Download