Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retirement plan Historical Data

401K Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.0000241
-0.03%
$24,061 $802
Oct 1, 5 PM $0.0000241
+0.69%
$24,076 $817
Oct 1, 4 PM $0.0000239
-0.27%
$23,907 $826
Oct 1, 3 PM $0.0000241
+0.00%
$24,054 $859
Oct 1, 2 PM $0.0000241
+0.34%
$24,132 $858
Oct 1, 1 PM $0.0000241
+0.25%
$24,096 $1,228
Oct 1, 10 AM $0.0000241
-3.43%
$24,950 $1,024
Oct 1, 9 AM $0.000025
-0.14%
$25,022 $1,024
Oct 1, 8 AM $0.000025
+2.95%
$24,962 $1,021
Oct 1, 6 AM $0.0000246
+0.16%
$24,608 $835
Oct 1, 5 AM $0.0000245
+0.00%
$24,482 $835
Oct 1, 4 AM $0.0000245
+0.39%
$24,506 $833
Oct 1, 3 AM $0.0000244
-3.41%
$24,389 $852
Oct 1, 2 AM $0.0000252
-0.16%
$25,233 $643
Oct 1, 1 AM $0.0000253
+0.18%
$25,265 $640
Oct 1, 12 AM $0.0000252
+0.02%
$25,224 $640
Sep 30, 11 PM $0.0000252
-0.11%
$25,248 $640
Sep 30, 10 PM $0.0000252
+0.19%
$25,249 $637
Sep 30, 9 PM $0.0000252
+0.13%
$25,182 $640
Sep 30, 8 PM $0.0000251
+0.33%
$25,131 $646
Sep 30, 7 PM $0.000025
-0.25%
$25,043 $641
Sep 30, 6 PM $0.0000251
+0.15%
$25,108 $636
Sep 30, 5 PM $0.0000251
-0.31%
$25,071 $617
Sep 30, 4 PM $0.0000252
+0.31%
$25,153 $609
Sep 30, 3 PM $0.0000251
+0.00%
$25,085 $577
Sep 30, 2 PM $0.0000251
+1.70%
$25,121 $449
Sep 30, 12 PM $0.0000241
+1.56%
$24,115 $177
Sep 30, 10 AM $0.0000238
+0.00%
$23,754 $174
Sep 30, 9 AM $0.0000237
+0.35%
$23,688 $174
Sep 30, 8 AM $0.0000235
+0.00%
$23,541 $165
Sep 30, 7 AM $0.0000235
+0.25%
$23,536 $166
Sep 30, 6 AM $0.0000235
-0.45%
$23,450 $165
Sep 30, 5 AM $0.0000235
+0.00%
$23,534 $165
Sep 30, 4 AM $0.0000235
+0.12%
$23,540 $164
Sep 30, 3 AM $0.0000234
-0.46%
$23,438 $140
Sep 30, 2 AM $0.0000236
+0.04%
$23,554 $149
Sep 30, 1 AM $0.0000235
+0.09%
$23,542 $151
Sep 30, 12 AM $0.0000235
-0.26%
$23,505 $158
Sep 29, 11 PM $0.0000236
-0.05%
$23,605 $160
Sep 29, 10 PM $0.0000236
-0.22%
$23,598 $159
Sep 29, 9 PM $0.0000236
-0.43%
$23,600 $156
Sep 29, 8 PM $0.0000237
+0.15%
$23,704 $150
Sep 29, 7 PM $0.0000237
+0.06%
$23,682 $152
Sep 29, 6 PM $0.0000237
+0.79%
$23,662 $157
Sep 29, 5 PM $0.0000235
-0.28%
$23,454 $161
Sep 29, 4 PM $0.0000235
+0.10%
$23,514 $165
Sep 29, 3 PM $0.0000236
-0.82%
$23,574 $184
Sep 29, 2 PM $0.0000239
-0.11%
$23,895 $183
Sep 29, 12 PM $0.0000241
+0.03%
$24,068 $179
Sep 29, 11 AM $0.000024
+0.00%
$24,021 $176