Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.000024
+0.00%
$24,021 $176
Sep 29, 10 AM $0.0000239
-0.21%
$23,854 $177
Sep 29, 9 AM $0.0000238
+0.16%
$23,848 $176
Sep 29, 8 AM $0.0000239
-0.35%
$23,897 $175
Sep 29, 7 AM $0.0000239
+0.00%
$23,861 $175
Sep 29, 6 AM $0.0000237
+0.59%
$23,739 $176
Sep 29, 5 AM $0.0000234
+0.00%
$23,421 $173
Sep 29, 3 AM $0.0000235
-0.35%
$23,453 $178
Sep 29, 2 AM $0.0000235
-0.34%
$23,493 $147
Sep 29, 1 AM $0.0000236
-0.74%
$23,572 $147
Sep 29, 12 AM $0.0000238
-0.21%
$23,763 $137
Sep 28, 11 PM $0.0000238
+0.04%
$23,828 $245
Sep 28, 10 PM $0.0000238
+0.45%
$23,784 $252
Sep 28, 9 PM $0.0000237
-0.39%
$23,694 $251
Sep 28, 8 PM $0.0000238
+0.33%
$23,754 $246
Sep 28, 7 PM $0.0000237
-0.88%
$23,669 $241
Sep 28, 6 PM $0.0000239
+0.32%
$23,880 $234
Sep 28, 5 PM $0.0000238
+0.36%
$23,810 $222
Sep 28, 4 PM $0.0000237
+0.51%
$23,728 $213
Sep 28, 3 PM $0.0000236
+0.17%
$23,602 $205
Sep 28, 2 PM $0.0000236
-0.68%
$23,559 $205
Sep 28, 11 AM $0.0000236
+0.15%
$23,554 $206
Sep 28, 10 AM $0.0000235
+0.00%
$23,457 $204
Sep 28, 9 AM $0.0000234
+0.00%
$23,368 $205
Sep 28, 8 AM $0.0000234
-0.29%
$23,396 $207
Sep 28, 7 AM $0.0000233
-0.35%
$23,350 $206
Sep 28, 6 AM $0.0000234
+0.09%
$23,424 $206
Sep 28, 5 AM $0.0000234
-0.50%
$23,380 $205
Sep 28, 4 AM $0.0000235
+0.36%
$23,501 $358
Sep 28, 3 AM $0.0000235
-0.05%
$23,460 $365
Sep 28, 2 AM $0.0000234
-0.15%
$23,447 $368
Sep 28, 1 AM $0.0000235
-0.54%
$23,516 $375
Sep 28, 12 AM $0.0000237
-1.88%
$23,675 $392
Sep 27, 11 PM $0.0000241
+0.04%
$24,123 $297
Sep 27, 10 PM $0.0000241
-0.52%
$24,056 $304
Sep 27, 9 PM $0.0000242
-0.05%
$24,170 $304
Sep 27, 8 PM $0.0000242
-0.16%
$24,183 $305
Sep 27, 7 PM $0.0000242
-0.18%
$24,207 $398
Sep 27, 6 PM $0.0000243
+0.29%
$24,254 $399
Sep 27, 5 PM $0.0000242
+0.11%
$24,190 $419
Sep 27, 4 PM $0.0000242
-0.19%
$24,177 $427
Sep 27, 3 PM $0.0000242
+0.03%
$24,216 $559
Sep 27, 2 PM $0.0000242
-0.69%
$24,214 $3,550
Sep 27, 1 PM $0.0000244
+0.00%
$24,357 $3,586
Sep 27, 12 PM $0.0000245
+0.23%
$24,474 $3,578
Sep 27, 11 AM $0.0000244
+0.04%
$24,408 $3,575
Sep 27, 10 AM $0.0000244
-0.03%
$24,421 $3,580
Sep 27, 8 AM $0.0000245
-0.12%
$24,472 $3,586
Sep 27, 6 AM $0.0000244
-0.06%
$24,401 $3,573
Sep 27, 5 AM $0.0000243
+0.10%
$24,324 $3,570