Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.0000243
-2.63%
$24,282 $3,494
Sep 27, 3 AM $0.000025
+0.03%
$24,963 $3,493
Sep 27, 2 AM $0.000025
-0.12%
$24,963 $3,499
Sep 27, 1 AM $0.000025
+0.26%
$24,992 $3,505
Sep 27, 12 AM $0.0000249
-0.13%
$24,939 $3,486
Sep 26, 11 PM $0.000025
+0.17%
$24,985 $3,480
Sep 26, 10 PM $0.0000249
+0.00%
$24,916 $3,462
Sep 26, 9 PM $0.000025
+0.38%
$24,964 $3,470
Sep 26, 8 PM $0.0000249
-1.68%
$24,855 $3,458
Sep 26, 7 PM $0.0000253
+0.04%
$25,288 $3,428
Sep 26, 6 PM $0.0000253
+0.02%
$25,290 $3,466
Sep 26, 5 PM $0.0000253
-0.09%
$25,285 $3,452
Sep 26, 4 PM $0.0000253
+1.51%
$25,302 $3,458
Sep 26, 3 PM $0.0000249
-4.56%
$24,916 $3,294
Sep 26, 1 PM $0.0000248
+0.00%
$24,790 $188
Sep 26, 12 PM $0.0000248
+0.00%
$24,812 $188
Sep 26, 11 AM $0.0000248
+0.00%
$24,818 $187
Sep 26, 9 AM $0.0000247
+0.00%
$24,745 $200
Sep 26, 8 AM $0.0000248
+0.00%
$24,807 $201
Sep 26, 7 AM $0.0000248
+0.00%
$-- $202
Sep 26, 6 AM $0.0000248
+0.04%
$24,798 $201
Sep 26, 5 AM $0.0000248
+0.07%
$24,818 $199
Sep 26, 3 AM $0.0000248
-0.01%
$24,784 $204
Sep 26, 2 AM $0.0000248
+0.16%
$24,802 $208
Sep 26, 1 AM $0.0000248
+0.18%
$24,779 $195
Sep 26, 12 AM $0.0000247
-0.24%
$24,739 $196
Sep 25, 11 PM $0.0000248
+0.03%
$24,791 $198
Sep 25, 10 PM $0.0000248
+0.41%
$24,790 $205
Sep 25, 9 PM $0.0000247
-0.05%
$24,682 $195
Sep 25, 8 PM $0.0000247
-0.36%
$24,685 $189
Sep 25, 7 PM $0.0000248
+0.28%
$24,798 $185
Sep 25, 6 PM $0.0000247
+0.19%
$24,731 $146
Sep 25, 5 PM $0.0000247
+0.16%
$24,655 $148
Sep 25, 4 PM $0.0000246
-0.01%
$24,617 $138
Sep 25, 3 PM $0.0000245
-0.81%
$24,505 $139
Sep 25, 2 PM $0.0000247
+0.00%
$24,713 $136
Sep 25, 1 PM $0.0000248
-0.39%
$24,818 $140
Sep 25, 12 PM $0.0000247
+0.00%
$24,748 $140
Sep 25, 11 AM $0.000025
+0.04%
$24,975 $140
Sep 25, 10 AM $0.0000248
+0.09%
$24,824 $127
Sep 25, 9 AM $0.0000248
+0.26%
$24,838 $126
Sep 25, 8 AM $0.0000247
+0.25%
$24,725 $127
Sep 25, 7 AM $0.0000246
+0.20%
$24,594 $172
Sep 25, 6 AM $0.0000246
+0.15%
$24,643 $173
Sep 25, 5 AM $0.0000246
+0.05%
$24,614 $165
Sep 25, 4 AM $0.0000246
+0.12%
$24,616 $164
Sep 25, 3 AM $0.0000246
+0.33%
$24,578 $162
Sep 25, 2 AM $0.0000247
+0.26%
$24,677 $156
Sep 25, 1 AM $0.0000246
-0.32%
$24,605 $160
Sep 25, 12 AM $0.0000246
+0.09%
$24,625 $161