Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retirement plan Historical Data

401K Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.0000247
+0.26%
$24,677 $156
Sep 25, 1 AM $0.0000246
-0.32%
$24,605 $160
Sep 25, 12 AM $0.0000246
+0.09%
$24,625 $161
Sep 24, 11 PM $0.0000246
+0.22%
$24,602 $160
Sep 24, 9 PM $0.0000246
-0.19%
$24,563 $163
Sep 24, 8 PM $0.0000246
-0.28%
$24,577 $172
Sep 24, 7 PM $0.0000247
+0.13%
$24,670 $280
Sep 24, 6 PM $0.0000246
+0.79%
$24,647 $280
Sep 24, 5 PM $0.0000244
-0.53%
$24,438 $276
Sep 24, 4 PM $0.0000246
+0.10%
$24,580 $283
Sep 24, 3 PM $0.0000244
+0.00%
$24,410 $280
Sep 24, 2 PM $0.0000244
-0.14%
$24,382 $283
Sep 24, 11 AM $0.0000242
-0.04%
$24,242 $375
Sep 24, 10 AM $0.0000242
+0.26%
$24,227 $375
Sep 24, 9 AM $0.0000242
-0.89%
$24,212 $374
Sep 24, 8 AM $0.0000245
-1.42%
$24,474 $343
Sep 24, 7 AM $0.0000248
+0.00%
$24,763 $335
Sep 24, 6 AM $0.0000248
+0.09%
$24,798 $336
Sep 24, 5 AM $0.0000248
-0.10%
$24,803 $334
Sep 24, 4 AM $0.0000248
+0.34%
$24,752 $333
Sep 24, 3 AM $0.0000247
-0.46%
$24,686 $333
Sep 24, 2 AM $0.0000248
+0.48%
$24,790 $329
Sep 24, 1 AM $0.0000247
-0.19%
$24,675 $358
Sep 24, 12 AM $0.0000247
-0.14%
$24,733 $800
Sep 23, 11 PM $0.0000248
-0.02%
$24,768 $800
Sep 23, 10 PM $0.0000247
+0.03%
$24,695 $1,064
Sep 23, 9 PM $0.0000247
+0.31%
$24,688 $1,060
Sep 23, 8 PM $0.0000246
-0.20%
$24,614 $1,108
Sep 23, 7 PM $0.0000247
-1.33%
$24,658 $1,129
Sep 23, 6 PM $0.000025
-0.01%
$24,998 $1,043
Sep 23, 5 PM $0.000025
+0.46%
$25,017 $1,041
Sep 23, 4 PM $0.0000249
+0.43%
$24,919 $1,035
Sep 23, 3 PM $0.000025
-0.62%
$24,993 $1,045
Sep 23, 2 PM $0.000025
-1.87%
$25,038 $1,083
Sep 23, 1 PM $0.0000251
+0.32%
$25,132 $992
Sep 23, 12 PM $0.0000251
-0.21%
$25,148 $997
Sep 23, 11 AM $0.0000252
-0.27%
$25,186 $994
Sep 23, 10 AM $0.0000252
+0.00%
$25,247 $1,000
Sep 23, 9 AM $0.0000253
+0.00%
$25,304 $1,001
Sep 23, 8 AM $0.0000253
-0.44%
$25,253 $1,006
Sep 23, 7 AM $0.0000254
+0.00%
$25,353 $1,009
Sep 23, 6 AM $0.0000255
+0.03%
$25,456 $1,010
Sep 23, 5 AM $0.0000255
-0.22%
$25,547 $1,425
Sep 23, 4 AM $0.0000256
+0.18%
$25,628 $1,431
Sep 23, 3 AM $0.0000256
+0.54%
$25,613 $1,432
Sep 23, 2 AM $0.0000255
-0.22%
$25,483 $1,425
Sep 23, 1 AM $0.0000255
-6.34%
$25,526 $1,397
Sep 23, 12 AM $0.0000272
+0.19%
$27,242 $1,005
Sep 22, 11 PM $0.0000272
+3.75%
$27,182 $1,009
Sep 22, 10 PM $0.0000262
+0.24%
$26,196 $687