Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retirement plan Historical Data

401K Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0000262
+0.24%
$26,196 $687
Sep 22, 9 PM $0.0000261
+0.62%
$26,125 $686
Sep 22, 8 PM $0.000026
+0.04%
$25,979 $631
Sep 22, 7 PM $0.000026
-0.15%
$25,966 $617
Sep 22, 6 PM $0.000026
-0.04%
$25,998 $631
Sep 22, 5 PM $0.000026
+0.37%
$26,013 $659
Sep 22, 4 PM $0.0000259
-0.08%
$25,924 $659
Sep 22, 3 PM $0.000026
+0.01%
$25,963 $674
Sep 22, 2 PM $0.0000256
-0.74%
$25,610 $617
Sep 22, 1 PM $0.0000259
+0.00%
$25,868 $621
Sep 22, 12 PM $0.0000258
+0.00%
$25,837 $646
Sep 22, 11 AM $0.0000258
+0.00%
$25,751 $620
Sep 22, 10 AM $0.0000258
+0.23%
$25,763 $620
Sep 22, 9 AM $0.0000258
+0.14%
$25,792 $620
Sep 22, 8 AM $0.0000258
+0.72%
$25,836 $795
Sep 22, 6 AM $0.0000257
-6.08%
$25,675 $1,015
Sep 22, 5 AM $0.0000273
-0.16%
$27,294 $642
Sep 22, 4 AM $0.0000274
-0.21%
$27,363 $639
Sep 22, 3 AM $0.0000274
-0.08%
$27,412 $638
Sep 22, 2 AM $0.0000274
-0.21%
$27,430 $897
Sep 22, 1 AM $0.0000275
-0.46%
$27,460 $951
Sep 22, 12 AM $0.0000276
-0.43%
$27,611 $963
Sep 21, 11 PM $0.0000278
-0.25%
$27,773 $962
Sep 21, 10 PM $0.0000278
+0.35%
$27,821 $959
Sep 21, 9 PM $0.0000277
-0.45%
$27,744 $986
Sep 21, 8 PM $0.0000279
+0.74%
$27,872 $993
Sep 21, 7 PM $0.0000277
+0.50%
$27,655 $994
Sep 21, 6 PM $0.0000275
+0.80%
$27,522 $993
Sep 21, 5 PM $0.0000273
-0.50%
$27,298 $984
Sep 21, 4 PM $0.0000274
-0.18%
$27,409 $994
Sep 21, 3 PM $0.0000273
+0.05%
$27,271 $981
Sep 21, 2 PM $0.0000271
+0.00%
$27,129 $1,096
Sep 21, 1 PM $0.0000271
+0.00%
$27,134 $1,096
Sep 21, 12 PM $0.0000272
+0.30%
$27,152 $1,094
Sep 21, 11 AM $0.0000271
+0.00%
$27,101 $1,090
Sep 21, 10 AM $0.000027
+0.00%
$26,982 $1,087
Sep 21, 9 AM $0.0000271
+1.05%
$27,114 $1,087
Sep 21, 8 AM $0.0000269
+3.78%
$26,923 $882
Sep 21, 7 AM $0.0000258
-3.53%
$25,780 $779
Sep 21, 6 AM $0.0000268
-0.45%
$26,803 $782
Sep 21, 5 AM $0.0000268
+0.00%
$26,813 $779
Sep 21, 4 AM $0.0000268
+0.09%
$26,798 $781
Sep 21, 3 AM $0.0000268
-0.18%
$26,813 $839
Sep 21, 2 AM $0.0000278
-0.71%
$27,832 $613
Sep 21, 1 AM $0.000028
-0.97%
$28,016 $1,152
Sep 21, 12 AM $0.0000284
+1.54%
$28,375 $2,003
Sep 20, 11 PM $0.0000278
+0.17%
$27,832 $1,964
Sep 20, 10 PM $0.0000278
-0.08%
$27,804 $1,950
Sep 20, 9 PM $0.0000278
+0.18%
$27,836 $1,939
Sep 20, 8 PM $0.0000278
-0.01%
$27,831 $1,933