Retirement plan Historical Data

401K Page 8
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000499
+0.00%
$ 515,044 $ 441,180
9:54 PM $ 0.000554
+0.00%
$ 554,008 $ 438,949
9:52 PM $ 0.000551
+0.00%
$ 554,008 $ 438,365
9:51 PM $ 0.00055
+0.00%
$ 554,008 $ 437,101
9:50 PM $ 0.000547
+0.27%
$ 554,008 $ 437,636
9:46 PM $ 0.000544
+0.00%
$ 544,330 $ 443,569
9:44 PM $ 0.000544
-0.41%
$ 544,044 $ 446,030
9:43 PM $ 0.000547
+0.00%
$ 544,044 $ 446,339
9:42 PM $ 0.000547
+0.28%
$ 544,044 $ 446,547
9:41 PM $ 0.000545
+9.42%
$ 544,044 $ 407,744
9:40 PM $ 0.000501
+0.00%
$ 544,044 $ 408,083
9:39 PM $ 0.000501
-0.09%
$ 501,435 $ 408,493
9:38 PM $ 0.000499
+0.67%
$ 501,435 $ 402,999
9:37 PM $ 0.00049
+0.00%
$ 501,435 $ 491,427
9:34 PM $ 0.000613
+0.00%
$ 612,777 $ 495,471
9:33 PM $ 0.000617
+0.00%
$ 612,777 $ 493,005
9:32 PM $ 0.000613
+0.00%
$ 612,777 $ 492,018
9:31 PM $ 0.000612
+0.46%
$ 612,777 $ 488,638
9:29 PM $ 0.000594
+1.43%
$ 594,063 $ 474,478
9:28 PM $ 0.000594
+5.06%
$ 594,063 $ 452,253
9:27 PM $ 0.000564
+0.00%
$ 594,063 $ 441,787
9:26 PM $ 0.000553
+0.35%
$ 594,063 $ 440,556
9:25 PM $ 0.000552
+3.68%
$ 594,063 $ 440,803
9:24 PM $ 0.000527
+0.00%
$ 527,050 $ 448,259
9:23 PM $ 0.000562
+0.00%
$ 527,050 $ 474,350
9:19 PM $ 0.000597
+0.00%
$ 596,859 $ 474,643
9:16 PM $ 0.000597
+0.00%
$ 596,859 $ 477,903
9:15 PM $ 0.000601
+0.00%
$ 596,859 $ 479,591
9:12 PM $ 0.000601
+0.00%
$ 600,800 $ 478,826
9:11 PM $ 0.000597
+0.00%
$ 600,800 $ 478,506
9:10 PM $ 0.000597
+0.00%
$ 600,800 $ 475,799
9:08 PM $ 0.000593
+0.00%
$ 593,166 $ 479,715
9:07 PM $ 0.000598
-0.16%
$ 593,166 $ 480,458
9:06 PM $ 0.000587
-0.31%
$ 593,166 $ 471,640
9:04 PM $ 0.000588
+0.00%
$ 588,406 $ 469,943
9:03 PM $ 0.000586
+0.00%
$ 588,406 $ 470,821
9:02 PM $ 0.000588
+0.00%
$ 588,406 $ 470,436
9:01 PM $ 0.000587
+0.00%
$ 588,406 $ 472,820
8:59 PM $ 0.00059
+0.00%
$ 590,413 $ 475,937
8:58 PM $ 0.000594
+0.00%
$ 590,413 $ 482,396
8:57 PM $ 0.000603
-2.68%
$ 590,413 $ 494,669
8:55 PM $ 0.000627
+0.00%
$ 590,413 $ 498,653
8:52 PM $ 0.000624
+0.00%
$ 624,395 $ 499,717
8:51 PM $ 0.000626
+0.05%
$ 624,395 $ 499,285
8:50 PM $ 0.000627
-0.09%
$ 624,395 $ 500,742
8:48 PM $ 0.000626
+0.00%
$ 626,314 $ 500,166
8:46 PM $ 0.000626
+0.33%
$ 626,314 $ 498,356
8:45 PM $ 0.000623
+1.52%
$ 626,314 $ 496,447
8:44 PM $ 0.000602
-0.89%
$ 602,305 $ 479,309
8:43 PM $ 0.000605
+2.90%
$ 602,305 $ 473,798