Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retirement plan Historical Data

401K Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0000278
+0.18%
$27,836 $1,939
Sep 20, 8 PM $0.0000278
-0.01%
$27,831 $1,933
Sep 20, 7 PM $0.0000278
+0.36%
$27,829 $1,936
Sep 20, 6 PM $0.0000277
-0.07%
$27,723 $1,927
Sep 20, 5 PM $0.0000278
-0.34%
$27,803 $2,093
Sep 20, 4 PM $0.0000279
+1.33%
$27,917 $2,107
Sep 20, 3 PM $0.0000275
-1.11%
$27,495 $2,069
Sep 20, 1 PM $0.0000277
+0.00%
$27,710 $2,014
Sep 20, 12 PM $0.0000277
+0.00%
$27,709 $2,013
Sep 20, 11 AM $0.0000277
+0.00%
$27,670 $2,012
Sep 20, 10 AM $0.0000277
+0.00%
$27,651 $2,012
Sep 20, 8 AM $0.0000277
+1.23%
$27,656 $2,019
Sep 20, 7 AM $0.0000274
+0.67%
$27,365 $1,875
Sep 20, 6 AM $0.0000272
-0.38%
$27,160 $1,864
Sep 20, 5 AM $0.0000272
-0.16%
$27,230 $1,865
Sep 20, 4 AM $0.0000273
+0.63%
$27,257 $1,865
Sep 20, 3 AM $0.0000271
+0.41%
$27,095 $1,792
Sep 20, 2 AM $0.0000272
+7.13%
$27,160 $1,832
Sep 20, 1 AM $0.0000253
-11.48%
$25,337 $1,173
Sep 20, 12 AM $0.0000286
-0.04%
$28,627 $506
Sep 19, 11 PM $0.0000287
+0.27%
$28,687 $505
Sep 19, 10 PM $0.0000286
+0.20%
$28,616 $505
Sep 19, 9 PM $0.0000286
+0.01%
$28,627 $508
Sep 19, 8 PM $0.0000286
+0.16%
$28,612 $1,103
Sep 19, 7 PM $0.0000286
+0.07%
$28,572 $1,101
Sep 19, 6 PM $0.0000286
-2.37%
$28,562 $1,258
Sep 19, 5 PM $0.0000293
-0.11%
$29,251 $1,092
Sep 19, 4 PM $0.0000293
+0.34%
$29,293 $1,100
Sep 19, 3 PM $0.0000292
+0.80%
$29,196 $4,994
Sep 19, 1 PM $0.0000289
-0.12%
$28,928 $4,904
Sep 19, 12 PM $0.000029
+0.16%
$29,024 $4,914
Sep 19, 10 AM $0.000029
+0.00%
$28,967 $4,910
Sep 19, 9 AM $0.000029
-0.10%
$29,007 $4,916
Sep 19, 8 AM $0.0000291
+0.00%
$29,101 $4,898
Sep 19, 7 AM $0.0000289
+0.08%
$28,872 $4,894
Sep 19, 6 AM $0.0000289
+0.00%
$28,858 $4,893
Sep 19, 5 AM $0.0000288
+0.00%
$28,825 $4,880
Sep 19, 4 AM $0.0000287
+0.00%
$28,748 $4,894
Sep 19, 3 AM $0.0000288
-0.64%
$28,780 $4,894
Sep 19, 2 AM $0.0000289
+0.32%
$28,914 $4,894
Sep 19, 1 AM $0.0000288
+0.14%
$28,848 $5,671
Sep 19, 12 AM $0.0000288
+0.47%
$28,802 $5,630
Sep 18, 11 PM $0.0000287
-0.45%
$28,691 $5,622
Sep 18, 10 PM $0.0000289
+0.04%
$28,892 $5,685
Sep 18, 9 PM $0.0000289
+2.50%
$28,886 $5,692
Sep 18, 8 PM $0.0000282
+0.01%
$28,178 $4,982
Sep 18, 7 PM $0.0000282
+2.68%
$28,222 $4,989
Sep 18, 6 PM $0.0000275
+0.30%
$27,479 $4,703
Sep 18, 5 PM $0.0000274
+0.48%
$27,431 $4,914
Sep 18, 4 PM $0.0000273
+1.10%
$27,311 $4,884