Retirement plan Historical Data

401K
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000604
+0.00%
$ 592,791 $ 473,625
11:37 PM $ 0.000593
+0.00%
$ 592,791 $ 474,842
11:36 PM $ 0.000595
+0.00%
$ 592,791 $ 474,348
11:35 PM $ 0.000594
+0.00%
$ 592,791 $ 473,117
11:32 PM $ 0.000593
+0.00%
$ 592,791 $ 476,271
11:27 PM $ 0.000596
-0.16%
$ 596,018 $ 483,931
11:26 PM $ 0.000603
+0.00%
$ 596,018 $ 488,896
11:25 PM $ 0.000603
+0.00%
$ 596,018 $ 489,392
11:22 PM $ 0.000604
+0.00%
$ 603,716 $ 489,794
11:21 PM $ 0.000604
+0.04%
$ 603,716 $ 489,287
11:20 PM $ 0.00061
+0.76%
$ 603,716 $ 493,743
11:19 PM $ 0.000596
+0.00%
$ 596,098 $ 475,780
11:18 PM $ 0.000588
+1.32%
$ 596,098 $ 469,276
11:14 PM $ 0.000581
+0.00%
$ 580,638 $ 468,370
11:13 PM $ 0.00058
+0.00%
$ 580,638 $ 484,410
11:12 PM $ 0.0006
+1.28%
$ 580,638 $ 483,185
11:11 PM $ 0.000593
+0.00%
$ 580,638 $ 468,778
11:08 PM $ 0.000582
+0.24%
$ 582,332 $ 467,400
11:07 PM $ 0.000578
+0.00%
$ 582,332 $ 461,273
11:06 PM $ 0.000573
+2.01%
$ 582,332 $ 451,696
11:05 PM $ 0.00056
-0.14%
$ 582,332 $ 449,396
11:04 PM $ 0.00056
+0.00%
$ 559,746 $ 451,034
11:02 PM $ 0.000562
+0.40%
$ 559,746 $ 448,881
11:00 PM $ 0.000553
+0.00%
$ 559,746 $ 443,382
10:59 PM $ 0.000553
+0.00%
$ 552,597 $ 437,448
10:58 PM $ 0.000545
+0.00%
$ 552,597 $ 437,414
10:57 PM $ 0.000545
+0.00%
$ 552,597 $ 442,192
10:55 PM $ 0.000552
+0.00%
$ 552,597 $ 443,111
10:52 PM $ 0.000553
+0.00%
$ 552,871 $ 443,452
10:51 PM $ 0.000553
+0.00%
$ 552,871 $ 443,939
10:49 PM $ 0.000554
+0.00%
$ 553,916 $ 444,518
10:48 PM $ 0.000554
+0.00%
$ 553,916 $ 456,700
10:47 PM $ 0.00057
+0.00%
$ 553,916 $ 456,547
10:46 PM $ 0.00057
+0.00%
$ 553,916 $ 457,313
10:44 PM $ 0.000571
-0.06%
$ 571,204 $ 458,022
10:42 PM $ 0.000577
+0.00%
$ 571,204 $ 461,636
10:37 PM $ 0.000576
+0.51%
$ 576,281 $ 459,176
10:36 PM $ 0.000574
+0.00%
$ 576,281 $ 463,172
10:33 PM $ 0.000579
+0.00%
$ 578,525 $ 461,819
10:31 PM $ 0.000577
+0.00%
$ 578,525 $ 461,980
10:30 PM $ 0.000577
+0.00%
$ 578,525 $ 462,181
10:29 PM $ 0.000577
+0.00%
$ 577,278 $ 462,304
10:28 PM $ 0.000577
+0.00%
$ 577,278 $ 463,182
10:26 PM $ 0.000579
+0.00%
$ 577,278 $ 464,540
10:23 PM $ 0.00058
+0.00%
$ 580,166 $ 465,788
10:22 PM $ 0.000579
-0.10%
$ 580,166 $ 466,322
10:19 PM $ 0.00058
+0.00%
$ 579,631 $ 465,615
10:18 PM $ 0.000579
+0.00%
$ 579,631 $ 455,993
10:17 PM $ 0.000568
-2.90%
$ 579,631 $ 455,209
10:15 PM $ 0.000584
+0.00%
$ 579,631 $ 467,019
Download