DAYBYDAYCRM github.com/bottelet/DAYBYDAYCRM Historical Data

DAYBYDAYCRM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₅195
+0.00%
$ 1,953 $ 2,154
Jan 15, 12 PM $ 0.0₅185
+9.05%
$ 1,850 $ 2,018
Jan 15, 11 AM $ 0.0₅189
+8.71%
$ 1,893 $ 1,868
Jan 15, 10 AM $ 0.0₅179
-0.79%
$ 1,788 $ 1,839
Jan 15, 9 AM $ 0.0₅172
-10.24%
$ 1,717 $ 1,733
Jan 15, 8 AM $ 0.0₅201
+16.68%
$ 2,005 $ 1,509
Jan 15, 7 AM $ 0.0₅182
+6.67%
$ 1,819 $ 1,243
Jan 15, 6 AM $ 0.0₅181
+4.76%
$ 1,811 $ 1,175
Jan 15, 5 AM $ 0.0₅167
-1.46%
$ 1,667 $ 1,125
Jan 15, 4 AM $ 0.0₅172
-8.40%
$ 1,718 $ 1,082
Jan 15, 3 AM $ 0.0₅168
+0.76%
$ 1,676 $ 869
Jan 15, 2 AM $ 0.0₅168
-1.15%
$ 1,679 $ 5,377
Jan 15, 1 AM $ 0.0₅168
-6.13%
$ 1,684 $ 5,418
Jan 15, 12 AM $ 0.0₅194
+14.44%
$ 1,937 $ 5,119
Jan 14, 11 PM $ 0.0₅173
+0.98%
$ 1,731 $ 5,059
Jan 14, 10 PM $ 0.0₅185
+8.29%
$ 1,854 $ 5,065
Jan 14, 9 PM $ 0.0₅179
+4.64%
$ 1,791 $ 4,984
Jan 14, 8 PM $ 0.0₅174
-4.35%
$ 1,740 $ 4,729
Jan 14, 7 PM $ 0.0₅178
-4.38%
$ 1,708 $ 4,491
Jan 14, 6 PM $ 0.0₅186
+7.87%
$ 1,860 $ 4,427
Jan 14, 5 PM $ 0.0₅169
+0.71%
$ 1,694 $ 4,305
Jan 14, 4 PM $ 0.0₅176
+4.79%
$ 1,758 $ 4,115
Jan 14, 3 PM $ 0.0₅169
-23.10%
$ 1,689 $ 4,072
Jan 14, 2 PM $ 0.0₅18
+7.37%
$ 1,799 $ 4,058
Jan 14, 1 PM $ 0.0₅18
+8.38%
$ 1,799 $ 3,626
Jan 14, 12 PM $ 0.0₅177
-5.23%
$ 1,767 $ 3,371
Jan 14, 11 AM $ 0.0₅183
+8.65%
$ 1,830 $ 3,097
Jan 14, 10 AM $ 0.0₅178
+3.72%
$ 1,778 $ 2,919
Jan 14, 9 AM $ 0.0₅184
+11.89%
$ 1,842 $ 1,727
Jan 14, 8 AM $ 0.0₅17
+0.00%
$ 1,703 $ 1,591
Jan 14, 7 AM $ 0.0₅187
+10.88%
$ 1,866 $ 1,558
Jan 14, 6 AM $ 0.0₅18
+2.19%
$ 1,796 $ 1,452
Jan 14, 5 AM $ 0.0₅167
-7.23%
$ 1,670 $ 1,338
Jan 14, 3 AM $ 0.0₅184
+7.11%
$ 1,841 $ 1,359
Jan 14, 2 AM $ 0.0₅173
-5.39%
$ 1,733 $ 3,463
Jan 14, 1 AM $ 0.0₅164
+2.12%
$ 1,734 $ 3,375
Jan 14, 12 AM $ 0.0₅16
+1.40%
$ 1,602 $ 3,273
Jan 13, 11 PM $ 0.0₅158
-0.44%
$ 1,582 $ 3,016
Jan 13, 10 PM $ 0.0₅166
+6.24%
$ 1,662 $ 3,027
Jan 13, 9 PM $ 0.0₅159
-4.79%
$ 1,592 $ 2,972
Jan 13, 8 PM $ 0.0₅172
+13.58%
$ 1,724 $ 3,072
Jan 13, 7 PM $ 0.0₅163
+5.17%
$ 1,628 $ 2,977
Jan 13, 6 PM $ 0.0₅158
+3.41%
$ 1,575 $ 3,035
Jan 13, 5 PM $ 0.0₅165
+0.00%
$ 1,647 $ 2,942
Jan 13, 4 PM $ 0.0₅16
+2.95%
$ 1,600 $ 3,353
Jan 13, 3 PM $ 0.0₅163
+6.71%
$ 1,631 $ 3,387
Jan 13, 2 PM $ 0.0₅156
+1.03%
$ 1,560 $ 3,321
Jan 13, 1 PM $ 0.0₅156
+6.42%
$ 1,559 $ 3,229
Jan 13, 12 PM $ 0.0₅149
+3.60%
$ 1,495 $ 3,261
Jan 13, 11 AM $ 0.0₅153
-15.97%
$ 1,530 $ 7,782