Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dealer Node Historical Data

DNODE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0000255
+0.00%
$-- $14
Sep 18, 2026 $0.0000253
+0.00%
$-- $29
Sep 17, 2026 $0.0000235
+0.70%
$23,526 $25
Sep 15, 2026 $0.0000234
+0.00%
$-- $0
Sep 2, 2026 $0.0000263
+0.12%
$-- $391
Aug 27, 2026 $0.000032
+0.00%
$-- $0
Aug 10, 2026 $0.000024
+1.72%
$-- $14
Aug 7, 2026 $0.0000237
+0.00%
$-- $1
Aug 3, 2026 $0.0000238
-0.01%
$23,829 $347
May 22, 2026 $0.0000418
+0.00%
$41,846 $3
May 6, 2026 $0.0000494
+0.00%
$-- $785
Mar 31, 2026 $0.0000486
+0.00%
$-- $35
Mar 10, 2026 $0.0000565
+0.08%
$-- $119
Mar 9, 2026 $0.0000558
+2.58%
$-- $23
Mar 7, 2026 $0.0000595
-0.06%
$-- $887
Mar 5, 2026 $0.0000699
-3.71%
$-- $780
Mar 4, 2026 $0.0000895
+13.55%
$-- $2,294
Mar 3, 2026 $0.0000785
-2.20%
$78,484 $100
Mar 2, 2026 $0.0000734
+1.67%
$-- $31
Mar 1, 2026 $0.0000726
-5.37%
$-- $163
Feb 28, 2026 $0.0000679
+0.00%
$-- $51
Feb 19, 2026 $0.000066
+0.00%
$-- $85
Feb 17, 2026 $0.0000694
+2.04%
$69,432 $94
Feb 16, 2026 $0.0000697
+3.52%
$-- $52
Feb 15, 2026 $0.0000662
-8.96%
$66,234 $50
Feb 14, 2026 $0.000071
+9.03%
$-- $49
Feb 13, 2026 $0.0000605
+0.00%
$-- $42
Feb 10, 2026 $0.000059
+0.00%
$-- $155
Feb 9, 2026 $0.0000598
+0.00%
$59,801 $23
Feb 8, 2026 $0.0000618
+0.00%
$-- $58
Feb 6, 2026 $0.0000581
-3.90%
$-- $698
Feb 4, 2026 $0.0000765
+0.00%
$-- $4,985
Feb 3, 2026 $0.0000737
-11.53%
$73,707 $3,956
Feb 2, 2026 $0.000106
+0.82%
$-- $1,528
Feb 1, 2026 $0.0000874
-32.89%
$87,416 $835
Jan 31, 2026 $0.000129
-20.87%
$128,551 $4,445
Jan 29, 2026 $0.000153
-7.64%
$-- $200
Jan 28, 2026 $0.000169
+5.98%
$168,767 $2,615
Jan 27, 2026 $0.000213
+2.70%
$212,699 $80,133
Jan 26, 2026 $0.000235
+27.41%
$-- $36,267
Jan 25, 2026 $0.000185
+39.31%
$184,702 $50,868
Jan 23, 2026 $0.000144
-3.07%
$144,429 $545
Jan 19, 2026 $0.000178
-7.10%
$-- $1,412
Jan 18, 2026 $0.000199
+0.99%
$198,669 $816
Jan 17, 2026 $0.000204
-2.23%
$204,273 $58
Jan 16, 2026 $0.000209
-11.18%
$209,497 $4,213
Jan 15, 2026 $0.000225
-1.71%
$-- $389
Jan 14, 2026 $0.000228
-22.49%
$228,085 $10,038
Jan 13, 2026 $0.000292
+8.94%
$291,691 $6,152
Jan 12, 2026 $0.000264
-14.06%
$264,386 $19,688
Download