Dealer Node Historical Data

DNODE
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000494
+0.00%
$ 49,389 $ 785
Mar 31, 9 AM $ 0.0000486
+0.00%
$ 48,632 $ 35
Mar 10, 7 AM $ 0.0000565
+0.08%
$ 56,451 $ 119
Mar 9, 7 AM $ 0.0000558
+0.00%
$ 55,803 $ 23
Mar 9, 1 AM $ 0.0000544
+0.00%
$ 54,401 $ 3
Mar 7, 1 AM $ 0.0000595
-0.06%
$ 59,496 $ 887
Mar 5, 4 PM $ 0.0000699
-3.71%
$ 69,891 $ 780
Mar 4, 4 AM $ 0.0000895
+0.00%
$ 89,509 $ 2,294
Mar 4, 1 AM $ 0.0000788
+0.00%
$ 78,830 $ 111
Mar 3, 8 PM $ 0.0000785
+0.00%
$ 78,484 $ 100
Mar 3, 2 PM $ 0.0000767
+0.00%
$ 76,667 $ 32
Mar 3, 1 PM $ 0.0000767
+0.00%
$ 76,667 $ 30
Mar 3, 6 AM $ 0.0000791
+0.00%
$ 79,101 $ 8
Mar 3, 3 AM $ 0.0000801
+0.29%
$ 80,135 $ 7
Mar 3, 2 AM $ 0.0000799
+0.00%
$ 79,889 $ 68
Mar 3, 1 AM $ 0.0000803
+0.00%
$ 80,253 $ 66
Mar 2, 2 PM $ 0.0000734
+0.00%
$ 73,428 $ 31
Mar 2, 9 AM $ 0.0000722
+0.00%
$ 72,219 $ 1
Mar 1, 1 PM $ 0.0000726
-0.15%
$ 72,647 $ 163
Mar 1, 9 AM $ 0.0000755
+0.00%
$ 75,493 $ 109
Mar 1, 8 AM $ 0.0000755
-0.21%
$ 75,492 $ 106
Mar 1, 7 AM $ 0.0000757
+0.76%
$ 75,712 $ 105
Mar 1, 5 AM $ 0.000076
+0.00%
$ 76,040 $ 96
Mar 1, 4 AM $ 0.0000768
+0.00%
$ 76,771 $ 95
Feb 28, 9 AM $ 0.0000679
+0.00%
$ 67,931 $ 51
Feb 19, 8 AM $ 0.000066
+0.00%
$ 65,955 $ 85
Feb 17, 6 PM $ 0.0000694
+2.91%
$ 69,432 $ 94
Feb 17, 1 PM $ 0.000068
+0.00%
$ 68,046 $ 57
Feb 17, 12 PM $ 0.0000681
+0.04%
$ 68,068 $ 57
Feb 16, 3 PM $ 0.0000697
+0.00%
$ 69,653 $ 52
Feb 16, 12 PM $ 0.0000686
+0.00%
$ 68,624 $ 51
Feb 16, 11 AM $ 0.0000684
+0.00%
$ 68,365 $ 44
Feb 16, 10 AM $ 0.0000688
+0.00%
$ 68,810 $ 40
Feb 16, 7 AM $ 0.0000673
+0.00%
$ 67,288 $ 16
Feb 15, 7 PM $ 0.0000662
-0.08%
$ 66,234 $ 50
Feb 15, 1 AM $ 0.0000731
+0.41%
$ 73,053 $ 154
Feb 14, 3 PM $ 0.000071
+0.00%
$ 71,006 $ 49
Feb 14, 1 AM $ 0.0000651
+0.00%
$ 65,122 $ 48
Feb 13, 12 AM $ 0.0000605
+0.00%
$ 60,487 $ 42
Feb 10, 9 AM $ 0.000059
+0.00%
$ 58,974 $ 155
Feb 9, 11 PM $ 0.0000598
+0.00%
$ 59,801 $ 23
Feb 8, 9 AM $ 0.0000618
+0.00%
$ 61,841 $ 58
Feb 6, 12 PM $ 0.0000581
+0.00%
$ 58,136 $ 698
Feb 6, 3 AM $ 0.0000602
-0.53%
$ 60,176 $ 388
Feb 4, 3 AM $ 0.0000765
+0.00%
$ 76,521 $ 4,985
Feb 3, 6 PM $ 0.0000737
+0.00%
$ 73,707 $ 3,956
Feb 3, 5 PM $ 0.0000759
+0.00%
$ 75,949 $ 3,856
Feb 3, 4 PM $ 0.0000758
-0.07%
$ 75,818 $ 3,927
Feb 3, 3 PM $ 0.0000833
+0.00%
$ 83,312 $ 4,097
Feb 2, 10 AM $ 0.000106
+0.82%
$ 105,950 $ 1,528
Download