Dealer Node Historical Data

DNODE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000494
+0.00%
$ -- $ 109
Mar 30 $ 0.0000486
+0.00%
$ -- $ 35
Mar 9 $ 0.0000565
+3.77%
$ -- $ 143
Mar 2 $ 0.0000595
-17.62%
$ -- $ 4,091
Feb 23 $ 0.0000726
+6.94%
$ -- $ 214
Feb 16 $ 0.000066
-1.98%
$ -- $ 231
Feb 9 $ 0.000071
+18.74%
$ 66,234 $ 268
Feb 2 $ 0.0000581
-44.68%
$ -- $ 11,168
Jan 26 $ 0.000129
-30.27%
$ 87,416 $ 123,660
Jan 19 $ 0.000144
-24.69%
$ 184,702 $ 1,957
Jan 12 $ 0.000204
-33.60%
$ 198,669 $ 40,538
Jan 5 $ 0.000293
-11.86%
$ 315,816 $ 72,232
Dec 29 $ 0.000298
-11.71%
$ -- $ 258,017
Dec 22 $ 0.000339
-10.18%
$ 339,494 $ 300,892
Dec 15 $ 0.000377
+25.52%
$ 371,351 $ 1.24 million
Dec 8 $ 0.0004
+19.47%
$ 306,371 $ 1.47 million
Dec 1 $ 0.000362
-47.80%
$ 335,428 $ 3 million
Download