Dealer Node Historical Data

DNODE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000417
+0.00%
$ 416,884 $ 321,504
Dec 17, 10 AM $ 0.000417
-0.40%
$ 416,976 $ 321,087
Dec 17, 9 AM $ 0.000418
-2.45%
$ 417,757 $ 329,993
Dec 17, 8 AM $ 0.000422
+12.06%
$ 421,951 $ 330,511
Dec 17, 7 AM $ 0.000373
+0.81%
$ 372,680 $ 276,204
Dec 17, 6 AM $ 0.00037
+0.68%
$ 369,538 $ 274,111
Dec 17, 5 AM $ 0.000354
-1.35%
$ 354,072 $ 266,306
Dec 17, 4 AM $ 0.000363
-0.36%
$ 362,762 $ 270,126
Dec 17, 3 AM $ 0.000366
+7.88%
$ 366,406 $ 271,838
Dec 17, 2 AM $ 0.00034
+0.00%
$ 340,202 $ 238,397
Dec 16, 11 PM $ 0.000325
+0.00%
$ 325,089 $ 237,112
Dec 16, 10 PM $ 0.000323
+0.00%
$ 323,351 $ 234,781
Dec 16, 8 PM $ 0.00032
+0.00%
$ 320,272 $ 235,700
Dec 16, 5 PM $ 0.000322
+9.12%
$ 321,527 $ 236,597
Dec 16, 4 PM $ 0.000293
+0.00%
$ 293,321 $ 207,973
Dec 16, 3 PM $ 0.000286
+0.00%
$ 285,835 $ 209,128
Dec 16, 2 PM $ 0.000288
+0.00%
$ 287,797 $ 210,192
Dec 16, 1 PM $ 0.000289
-2.55%
$ 289,264 $ 209,812
Dec 16, 10 AM $ 0.000286
+0.00%
$ 285,955 $ 196,315
Dec 16, 9 AM $ 0.000271
+0.00%
$ 271,263 $ 199,768
Dec 16, 5 AM $ 0.000277
+0.46%
$ 277,178 $ 198,963
Dec 16, 3 AM $ 0.000277
+0.03%
$ 277,321 $ 199,524
Dec 16, 2 AM $ 0.000275
+0.00%
$ 274,746 $ 197,586
Dec 16, 1 AM $ 0.000275
-1.66%
$ 274,867 $ 198,261
Dec 16, 12 AM $ 0.000276
+1.36%
$ 275,731 $ 197,863
Dec 15, 11 PM $ 0.000272
-2.85%
$ 272,007 $ 201,258
Dec 15, 10 PM $ 0.000279
+0.00%
$ 278,616 $ 201,723
Dec 15, 9 PM $ 0.000282
+0.00%
$ 282,378 $ 201,218
Dec 15, 8 PM $ 0.000282
-3.37%
$ 282,108 $ 206,716
Dec 15, 1 PM $ 0.000328
+0.00%
$ -- $ 226,629
Dec 15, 12 PM $ 0.00032
-0.44%
$ 320,063 $ 226,002
Dec 15, 11 AM $ 0.000322
-0.07%
$ 321,500 $ 227,001
Dec 15, 10 AM $ 0.000321
+4.23%
$ 321,171 $ 227,131
Dec 15, 7 AM $ 0.000306
-0.95%
$ 305,901 $ 217,239
Dec 15, 6 AM $ 0.00031
+0.52%
$ 310,435 $ 217,710
Dec 15, 5 AM $ 0.000308
+0.91%
$ 308,479 $ 214,848
Dec 15, 4 AM $ 0.000306
+1.80%
$ 305,874 $ 211,089
Dec 14, 11 PM $ 0.000306
+0.07%
$ 306,371 $ 214,368
Dec 14, 9 PM $ 0.000305
+0.00%
$ 305,290 $ 214,884
Dec 14, 8 PM $ 0.000306
+0.49%
$ 305,708 $ 215,367
Dec 14, 7 PM $ 0.000304
-0.49%
$ 304,330 $ 214,843
Dec 14, 6 PM $ 0.000305
+1.97%
$ 305,390 $ 214,126
Dec 14, 5 PM $ 0.000299
-8.57%
$ 299,477 $ 214,989
Dec 14, 4 PM $ 0.000328
+0.29%
$ 328,440 $ 227,248
Dec 14, 3 PM $ 0.000328
+1.60%
$ 327,634 $ 221,455
Dec 14, 2 PM $ 0.000324
-0.93%
$ 323,840 $ 225,596
Dec 14, 1 PM $ 0.000323
+1.65%
$ 322,761 $ 221,991
Dec 14, 12 PM $ 0.000323
-7.15%
$ 322,640 $ 222,861
Dec 14, 11 AM $ 0.000349
-0.35%
$ 348,762 $ 240,162
Dec 14, 10 AM $ 0.000355
+0.00%
$ 354,533 $ 243,245