Dealer Node Historical Data

DNODE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000355
+0.00%
$ 354,505 $ 247,276
Dec 14, 8 AM $ 0.00036
+0.00%
$ 360,421 $ 244,399
Dec 14, 7 AM $ 0.000356
+0.37%
$ 356,209 $ 243,924
Dec 14, 6 AM $ 0.000354
-9.77%
$ 353,785 $ 243,263
Dec 14, 5 AM $ 0.000392
-0.50%
$ 391,999 $ 266,422
Dec 14, 4 AM $ 0.000398
-0.59%
$ 397,792 $ 271,413
Dec 14, 3 AM $ 0.000401
+0.02%
$ 401,481 $ 272,942
Dec 14, 2 AM $ 0.000401
-0.40%
$ 401,081 $ 275,002
Dec 14, 1 AM $ 0.000403
+0.04%
$ 402,938 $ 273,808
Dec 14, 12 AM $ 0.000403
+0.43%
$ 402,808 $ 273,731
Dec 13, 11 PM $ 0.000401
-0.03%
$ 400,718 $ 272,065
Dec 13, 10 PM $ 0.0004
+0.09%
$ 399,993 $ 269,729
Dec 13, 9 PM $ 0.000402
-0.30%
$ 401,702 $ 273,437
Dec 13, 6 PM $ 0.000405
+0.00%
$ 404,904 $ 272,195
Dec 13, 5 PM $ 0.000401
+0.00%
$ 401,137 $ 272,187
Dec 13, 4 PM $ 0.000401
-0.47%
$ 401,211 $ 272,154
Dec 13, 3 PM $ 0.000403
-0.56%
$ 402,673 $ 272,533
Dec 13, 2 PM $ 0.000405
-0.77%
$ 404,942 $ 276,017
Dec 13, 1 PM $ 0.000408
+9.84%
$ 408,065 $ 276,661
Dec 13, 12 PM $ 0.000372
+0.00%
$ 372,296 $ 252,644
Dec 13, 11 AM $ 0.000372
+0.00%
$ 372,126 $ 252,276
Dec 13, 8 AM $ 0.000377
+1.99%
$ 376,511 $ 247,348
Dec 13, 7 AM $ 0.000369
+0.00%
$ 369,000 $ 246,661
Dec 13, 6 AM $ 0.000374
+0.00%
$ 373,513 $ 249,270
Dec 13, 5 AM $ 0.000374
-3.96%
$ 373,525 $ 259,507
Dec 13, 4 AM $ 0.000389
-0.76%
$ 388,950 $ 258,550
Dec 13, 3 AM $ 0.000392
-0.78%
$ 391,713 $ 258,901
Dec 13, 2 AM $ 0.000395
+0.44%
$ 394,892 $ 262,441
Dec 13, 1 AM $ 0.000399
+0.34%
$ 399,207 $ 263,979
Dec 13, 12 AM $ 0.000399
+0.00%
$ 398,858 $ 264,536
Dec 12, 11 PM $ 0.000399
+0.00%
$ 398,763 $ 264,691
Dec 12, 10 PM $ 0.000399
+0.00%
$ 399,032 $ 263,931
Dec 12, 9 PM $ 0.000398
-0.71%
$ 398,033 $ 265,842
Dec 12, 8 PM $ 0.000398
-0.82%
$ 398,059 $ 265,618
Dec 12, 7 PM $ 0.000401
-1.00%
$ 401,070 $ 268,288
Dec 12, 6 PM $ 0.000405
+2.58%
$ 404,983 $ 267,497
Dec 12, 5 PM $ 0.000396
+3.83%
$ 395,619 $ 261,305
Dec 12, 4 PM $ 0.000382
-9.44%
$ 381,570 $ 251,551
Dec 12, 3 PM $ 0.000422
-6.49%
$ 422,176 $ 275,088
Dec 12, 2 PM $ 0.000451
+7.56%
$ 450,867 $ 279,098
Dec 12, 1 PM $ 0.000409
-5.77%
$ 409,286 $ 268,435
Dec 12, 12 PM $ 0.000434
-0.45%
$ 433,888 $ 277,538
Dec 12, 11 AM $ 0.000436
+0.20%
$ 435,846 $ 277,999
Dec 12, 9 AM $ 0.000476
+0.16%
$ 475,637 $ 296,518
Dec 12, 7 AM $ 0.000485
-0.16%
$ 484,877 $ 300,961
Dec 12, 6 AM $ 0.000474
+7.56%
$ 473,526 $ 294,290
Dec 12, 5 AM $ 0.000438
+0.40%
$ 437,665 $ 268,203
Dec 12, 4 AM $ 0.000434
+0.32%
$ 434,187 $ 266,666
Dec 12, 3 AM $ 0.000433
-3.72%
$ 432,781 $ 270,967
Dec 12, 2 AM $ 0.000467
+0.00%
$ 466,994 $ 286,945