Dealer Node Historical Data

DNODE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000471
-0.13%
$ 471,183 $ 286,969
Dec 12, 12 AM $ 0.00048
+0.36%
$ 479,822 $ 290,794
Dec 11, 11 PM $ 0.000478
-5.59%
$ 478,035 $ 312,095
Dec 11, 10 PM $ 0.000508
-3.20%
$ 507,549 $ 324,056
Dec 11, 9 PM $ 0.000519
+11.38%
$ 519,151 $ 296,298
Dec 11, 8 PM $ 0.000485
+2.32%
$ 484,748 $ 285,059
Dec 11, 7 PM $ 0.000477
+3.00%
$ 477,472 $ 280,656
Dec 11, 6 PM $ 0.000462
+0.83%
$ 462,407 $ 272,597
Dec 11, 5 PM $ 0.00046
+0.26%
$ 460,492 $ 268,752
Dec 11, 3 PM $ 0.000461
+0.17%
$ 461,137 $ 270,055
Dec 11, 2 PM $ 0.000487
-6.70%
$ 487,125 $ 287,348
Dec 11, 1 PM $ 0.000527
+2.38%
$ 527,409 $ 302,594
Dec 11, 12 PM $ 0.000515
+4.15%
$ 515,362 $ 298,867
Dec 11, 11 AM $ 0.000495
-0.45%
$ 495,108 $ 286,638
Dec 11, 10 AM $ 0.000496
+4.53%
$ 495,859 $ 286,920
Dec 11, 9 AM $ 0.000473
+0.43%
$ 473,392 $ 272,843
Dec 11, 8 AM $ 0.000473
+1.98%
$ 472,783 $ 271,131
Dec 11, 6 AM $ 0.000464
+3.35%
$ 464,114 $ 264,296
Dec 11, 5 AM $ 0.000447
+1.13%
$ 447,165 $ 255,594
Dec 11, 4 AM $ 0.000443
-0.89%
$ 443,354 $ 250,141
Dec 11, 3 AM $ 0.000447
-5.55%
$ 447,394 $ 273,985
Dec 11, 2 AM $ 0.000473
-4.01%
$ 473,484 $ 268,697
Dec 11, 1 AM $ 0.000496
+7.88%
$ 495,842 $ 277,533
Dec 11, 12 AM $ 0.000455
+4.12%
$ 454,945 $ 246,603
Dec 10, 11 PM $ 0.000438
-1.26%
$ 438,178 $ 244,064
Dec 10, 10 PM $ 0.000444
-1.18%
$ 443,781 $ 243,016
Dec 10, 9 PM $ 0.000461
-11.00%
$ 460,671 $ 249,968
Dec 10, 8 PM $ 0.000515
-0.43%
$ 514,669 $ 278,520
Dec 10, 7 PM $ 0.000517
+17.12%
$ 517,266 $ 280,314
Dec 10, 6 PM $ 0.00044
+1.77%
$ 440,013 $ 229,293
Dec 10, 5 PM $ 0.000432
-8.07%
$ 432,363 $ 231,944
Dec 10, 4 PM $ 0.000469
-5.39%
$ 468,693 $ 248,974
Dec 10, 3 PM $ 0.000497
+14.43%
$ 496,578 $ 258,799
Dec 10, 2 PM $ 0.000433
-0.23%
$ 432,932 $ 223,984
Dec 10, 1 PM $ 0.000434
+5.16%
$ 433,944 $ 224,347
Dec 10, 12 PM $ 0.000413
-2.97%
$ 412,634 $ 212,054
Dec 10, 11 AM $ 0.000424
-0.13%
$ 424,478 $ 215,766
Dec 10, 10 AM $ 0.000428
-0.29%
$ 428,017 $ 216,450
Dec 10, 9 AM $ 0.000428
-4.43%
$ 427,709 $ 216,962
Dec 10, 8 AM $ 0.000447
-2.52%
$ 447,077 $ 226,434
Dec 10, 7 AM $ 0.000449
-8.97%
$ 448,991 $ 245,152
Dec 10, 6 AM $ 0.000493
-0.92%
$ 493,151 $ 247,051
Dec 10, 5 AM $ 0.000498
+0.71%
$ 498,167 $ 248,305
Dec 10, 4 AM $ 0.000494
+0.47%
$ 494,359 $ 246,608
Dec 10, 3 AM $ 0.000492
+2.16%
$ 492,111 $ 243,838
Dec 10, 2 AM $ 0.000483
+1.06%
$ 483,429 $ 240,258
Dec 10, 1 AM $ 0.000478
-3.19%
$ 478,114 $ 236,335
Dec 10, 12 AM $ 0.000494
-7.82%
$ 494,290 $ 240,711
Dec 9, 11 PM $ 0.000532
+6.77%
$ 531,754 $ 259,758
Dec 9, 10 PM $ 0.000498
+6.10%
$ 497,708 $ 239,713