Dealer Node Historical Data

DNODE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000487
-0.77%
$ 487,183 $ 227,121
Dec 9, 8 PM $ 0.00049
-2.46%
$ 489,527 $ 229,955
Dec 9, 7 PM $ 0.000504
+4.46%
$ 503,914 $ 217,930
Dec 9, 6 PM $ 0.00051
-8.72%
$ 509,799 $ 238,270
Dec 9, 5 PM $ 0.000556
-0.69%
$ 555,923 $ 249,382
Dec 9, 4 PM $ 0.000571
-2.62%
$ 570,871 $ 258,118
Dec 9, 3 PM $ 0.000586
+44.61%
$ 565,358 $ 244,480
Dec 9, 2 PM $ 0.000403
+3.13%
$ 403,236 $ 147,498
Dec 9, 1 PM $ 0.00039
-0.37%
$ 390,119 $ 145,242
Dec 9, 12 PM $ 0.000396
-2.81%
$ 395,785 $ 146,625
Dec 9, 11 AM $ 0.000406
-2.86%
$ 406,167 $ 149,313
Dec 9, 10 AM $ 0.000433
+13.90%
$ 432,712 $ 819
Dec 9, 9 AM $ 0.000378
+1.14%
$ 378,110 $ 130,058
Dec 9, 8 AM $ 0.000376
+0.34%
$ 375,983 $ 129,483
Dec 9, 7 AM $ 0.000375
+0.18%
$ 375,228 $ 129,504
Dec 9, 6 AM $ 0.000381
+5.19%
$ 381,429 $ 129,737
Dec 9, 5 AM $ 0.000383
-1.35%
$ 382,833 $ 130,618
Dec 9, 4 AM $ 0.000391
+4.77%
$ 391,019 $ 125,334
Dec 9, 3 AM $ 0.000363
+0.19%
$ 363,433 $ 120,538
Dec 9, 2 AM $ 0.000368
-1.41%
$ 367,980 $ 122,475
Dec 9, 1 AM $ 0.000374
-2.75%
$ 373,567 $ 126,988
Dec 9, 12 AM $ 0.000384
+2.38%
$ 384,104 $ 126,573
Dec 8, 11 PM $ 0.000374
+1.58%
$ 374,469 $ 122,440
Dec 8, 10 PM $ 0.000373
+0.92%
$ 373,078 $ 121,170
Dec 8, 9 PM $ 0.000367
+0.23%
$ 366,814 $ 116,987
Dec 8, 8 PM $ 0.000395
+0.10%
$ 395,065 $ 124,260
Dec 8, 7 PM $ 0.000394
+4.60%
$ 394,416 $ 124,039
Dec 8, 6 PM $ 0.00038
-0.69%
$ 379,636 $ 118,852
Dec 8, 5 PM $ 0.000387
-2.35%
$ 387,461 $ 121,655
Dec 8, 4 PM $ 0.000397
+1.14%
$ 396,699 $ 123,660
Dec 8, 3 PM $ 0.000392
-3.41%
$ 392,440 $ 119,566
Dec 8, 2 PM $ 0.000415
+9.26%
$ 414,711 $ 126,733
Dec 8, 1 PM $ 0.000382
+2.19%
$ 381,670 $ 113,015
Dec 8, 12 PM $ 0.000373
-11.43%
$ 373,281 $ 108,243
Dec 8, 11 AM $ 0.000422
-0.71%
$ 421,864 $ 119,570
Dec 8, 10 AM $ 0.000425
+4.61%
$ 425,047 $ 119,387
Dec 8, 9 AM $ 0.000406
-1.05%
$ 413,196 $ 114,309
Dec 8, 8 AM $ 0.000411
-0.42%
$ 410,622 $ 113,836
Dec 8, 7 AM $ 0.000409
-0.30%
$ 408,713 $ 112,112
Dec 8, 6 AM $ 0.000409
-7.06%
$ 408,873 $ 112,424
Dec 8, 5 AM $ 0.000439
-0.11%
$ 439,034 $ 120,584
Dec 8, 4 AM $ 0.000439
+14.45%
$ 438,878 $ 117,826
Dec 8, 3 AM $ 0.000383
+1.42%
$ 383,432 $ 99,214
Dec 8, 2 AM $ 0.00038
+9.13%
$ 380,467 $ 99,710
Dec 8, 1 AM $ 0.000341
+6.51%
$ 340,745 $ 86,562
Dec 8, 12 AM $ 0.00032
-4.39%
$ 320,100 $ 80,584
Dec 7, 11 PM $ 0.000335
-3.50%
$ 335,428 $ 84,059
Dec 7, 10 PM $ 0.000356
-3.79%
$ 355,549 $ 90,198
Dec 7, 9 PM $ 0.00037
+3.24%
$ 369,580 $ 90,519
Dec 7, 8 PM $ 0.00036
-0.17%
$ 359,839 $ 87,065