Dealer Node Historical Data

DNODE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000363
-1.57%
$ 362,571 $ 87,673
Dec 7, 6 PM $ 0.000368
+17.80%
$ 368,330 $ 88,625
Dec 7, 5 PM $ 0.000314
-8.68%
$ 316,649 $ 73,135
Dec 7, 3 PM $ 0.00033
+2.28%
$ 330,077 $ 71,963
Dec 7, 2 PM $ 0.000323
-8.23%
$ 322,856 $ 70,724
Dec 7, 1 PM $ 0.000354
-1.53%
$ 354,375 $ 75,636
Dec 7, 12 PM $ 0.00036
+0.18%
$ 359,563 $ 74,627
Dec 7, 11 AM $ 0.000359
+0.84%
$ 359,044 $ 73,810
Dec 7, 10 AM $ 0.000355
+0.00%
$ 354,678 $ 72,649
Dec 7, 9 AM $ 0.000351
-5.68%
$ 351,119 $ 72,221
Dec 7, 8 AM $ 0.000383
+4.23%
$ 383,446 $ 77,348
Dec 7, 7 AM $ 0.000368
+0.28%
$ 367,900 $ 73,398
Dec 7, 6 AM $ 0.000367
-4.23%
$ 366,869 $ 73,007
Dec 7, 5 AM $ 0.000378
+0.00%
$ 378,180 $ 77,192
Dec 7, 4 AM $ 0.000396
-0.62%
$ 396,320 $ 77,219
Dec 7, 3 AM $ 0.000399
-0.45%
$ 398,511 $ 77,163
Dec 7, 2 AM $ 0.000409
+8.51%
$ 408,672 $ 78,370
Dec 7, 1 AM $ 0.000375
+0.52%
$ 374,841 $ 70,122
Dec 7, 12 AM $ 0.000373
+2.54%
$ 372,717 $ 69,359
Dec 6, 11 PM $ 0.000362
-0.64%
$ 362,029 $ 67,218
Dec 6, 10 PM $ 0.000363
-1.16%
$ 363,422 $ 65,255
Dec 6, 9 PM $ 0.000357
-1.41%
$ 357,189 $ 65,048
Dec 6, 8 PM $ 0.000374
-0.07%
$ 374,409 $ 64,967
Dec 6, 7 PM $ 0.000375
-0.82%
$ 374,544 $ 65,302
Dec 6, 6 PM $ 0.000368
-10.54%
$ 366,708 $ 62,450
Dec 6, 5 PM $ 0.000412
-0.62%
$ 411,681 $ 61,553
Dec 6, 4 PM $ 0.000413
+2.54%
$ 413,386 $ 63,643
Dec 6, 3 PM $ 0.000398
+0.05%
$ 398,251 $ 59,835
Dec 6, 2 PM $ 0.000397
-0.18%
$ 397,128 $ 59,659
Dec 6, 1 PM $ 0.000398
-0.62%
$ 397,787 $ 59,308
Dec 6, 12 PM $ 0.000401
-0.29%
$ 400,876 $ 59,688
Dec 6, 11 AM $ 0.000402
-3.49%
$ 402,431 $ 59,908
Dec 6, 10 AM $ 0.000417
-0.59%
$ 416,980 $ 62,024
Dec 6, 9 AM $ 0.000419
+0.26%
$ 419,068 $ 61,851
Dec 6, 8 AM $ 0.000416
-1.37%
$ 416,082 $ 61,801
Dec 6, 7 AM $ 0.000422
+0.25%
$ 421,871 $ 62,008
Dec 6, 5 AM $ 0.000419
+0.67%
$ 418,853 $ 61,585
Dec 6, 4 AM $ 0.000416
-5.68%
$ 416,057 $ 63,417
Dec 6, 3 AM $ 0.000441
+1.28%
$ 441,092 $ 62,616
Dec 6, 2 AM $ 0.000436
+1.48%
$ 436,477 $ 62,587
Dec 6, 1 AM $ 0.000429
-1.03%
$ 429,326 $ 61,173
Dec 6, 12 AM $ 0.000433
+5.18%
$ 432,738 $ 60,743
Dec 5, 11 PM $ 0.000411
-0.66%
$ 410,864 $ 57,384
Dec 5, 10 PM $ 0.000412
-2.06%
$ 412,177 $ 57,626
Dec 5, 9 PM $ 0.000418
-4.76%
$ 417,717 $ 57,888
Dec 5, 7 PM $ 0.000442
+11.07%
$ 441,570 $ 55,760
Dec 5, 6 PM $ 0.000394
+0.00%
$ 393,922 $ 51,249
Dec 5, 5 PM $ 0.000394
-2.82%
$ 393,973 $ 51,406
Dec 5, 4 PM $ 0.000404
-9.21%
$ 403,752 $ 52,815
Dec 5, 3 PM $ 0.000463
+0.49%
$ 462,642 $ 56,474