Dealer Node Historical Data

DNODE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000464
+2.47%
$ 464,159 $ 56,613
Dec 5, 1 PM $ 0.000453
+0.74%
$ 452,942 $ 54,413
Dec 5, 12 PM $ 0.00045
+1.25%
$ 449,701 $ 54,398
Dec 5, 11 AM $ 0.000444
+1.99%
$ 444,255 $ 52,495
Dec 5, 10 AM $ 0.000435
+0.85%
$ 435,018 $ 52,099
Dec 5, 9 AM $ 0.000431
-6.60%
$ 431,255 $ 893,124
Dec 5, 8 AM $ 0.000464
+0.00%
$ 464,390 $ 926,463
Dec 5, 7 AM $ 0.000466
-0.81%
$ 466,406 $ 931,637
Dec 5, 6 AM $ 0.000468
-0.19%
$ 467,795 $ 916,267
Dec 5, 5 AM $ 0.000469
-0.05%
$ 469,002 $ 931,645
Dec 5, 4 AM $ 0.00047
-3.75%
$ 470,175 $ 934,640
Dec 5, 3 AM $ 0.000492
+10.48%
$ 492,440 $ 976,694
Dec 5, 2 AM $ 0.000448
+11.50%
$ 447,954 $ 922,382
Dec 5, 1 AM $ 0.0004
+0.00%
$ 399,597 $ 778,256
Dec 5, 12 AM $ 0.0004
-0.48%
$ 400,290 $ 782,080
Dec 4, 11 PM $ 0.000402
+2.41%
$ 402,221 $ 785,089
Dec 4, 10 PM $ 0.000401
-6.82%
$ 401,099 $ 779,566
Dec 4, 9 PM $ 0.000429
+0.76%
$ 429,378 $ 835,607
Dec 4, 8 PM $ 0.000428
+1.24%
$ 427,546 $ 829,849
Dec 4, 7 PM $ 0.000422
-0.51%
$ 422,143 $ 813,520
Dec 4, 6 PM $ 0.000427
-7.26%
$ 426,931 $ 823,316
Dec 4, 5 PM $ 0.000459
-2.66%
$ 459,287 $ 888,899
Dec 4, 4 PM $ 0.000473
+0.27%
$ 473,126 $ 909,988
Dec 4, 3 PM $ 0.000464
+2.01%
$ 464,275 $ 892,571
Dec 4, 2 PM $ 0.000456
-10.45%
$ 455,877 $ 891,897
Dec 4, 1 PM $ 0.000509
+7.26%
$ 509,134 $ 979,405
Dec 4, 12 PM $ 0.000475
+5.93%
$ 474,682 $ 877,722
Dec 4, 11 AM $ 0.000448
-8.42%
$ 448,109 $ 859,982
Dec 4, 10 AM $ 0.000489
+0.34%
$ 489,303 $ 931,062
Dec 4, 9 AM $ 0.000488
+0.44%
$ 487,631 $ 912,432
Dec 4, 8 AM $ 0.000484
+13.91%
$ 484,494 $ 902,397
Dec 4, 7 AM $ 0.000422
-2.64%
$ 422,292 $ 786,376
Dec 4, 6 AM $ 0.000434
-2.07%
$ 433,686 $ 809,472
Dec 4, 5 AM $ 0.000443
-2.62%
$ 442,763 $ 825,844
Dec 4, 4 AM $ 0.000455
+0.68%
$ 455,307 $ 848,328
Dec 4, 3 AM $ 0.000452
-7.83%
$ 452,399 $ 840,940
Dec 4, 2 AM $ 0.00049
+1.50%
$ 490,217 $ 908,030
Dec 4, 1 AM $ 0.000488
-5.00%
$ 488,381 $ 905,696
Dec 4, 12 AM $ 0.00052
+16.71%
$ 521,188 $ 964,318
Dec 3, 11 PM $ 0.000443
+14.90%
$ 443,471 $ 809,389
Dec 3, 10 PM $ 0.000386
-8.49%
$ 385,962 $ 703,945
Dec 3, 9 PM $ 0.000417
+3.28%
$ 416,957 $ 750,848
Dec 3, 8 PM $ 0.000404
+12.10%
$ 403,645 $ 712,580
Dec 3, 7 PM $ 0.000359
+0.70%
$ 358,721 $ 643,282
Dec 3, 6 PM $ 0.000357
-8.35%
$ 356,996 $ 646,384
Dec 3, 5 PM $ 0.000388
-12.47%
$ 388,186 $ 685,006
Dec 3, 4 PM $ 0.000443
-4.94%
$ 442,694 $ 771,309
Dec 3, 3 PM $ 0.000459
+10.76%
$ 459,004 $ 804,606
Dec 3, 2 PM $ 0.000426
+0.73%
$ 425,975 $ 735,481
Dec 3, 1 PM $ 0.000423
-0.73%
$ 423,153 $ 728,272