Dealer Node Historical Data

DNODE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000424
+5.05%
$ 424,263 $ 734,629
Dec 3, 11 AM $ 0.000404
-7.24%
$ 403,866 $ 699,431
Dec 3, 10 AM $ 0.000436
-0.26%
$ -- $ 747,672
Dec 3, 9 AM $ 0.000437
+0.39%
$ -- $ 748,573
Dec 3, 8 AM $ 0.000435
-7.40%
$ -- $ 746,567
Dec 3, 7 AM $ 0.00047
-1.44%
$ -- $ 801,878
Dec 3, 6 AM $ 0.000476
-14.28%
$ -- $ 802,568
Dec 3, 5 AM $ 0.000556
+5.07%
$ -- $ 939,688
Dec 3, 4 AM $ 0.000529
-11.06%
$ -- $ 1 million
Dec 3, 3 AM $ 0.000594
+27.47%
$ -- $ 993,489
Dec 3, 2 AM $ 0.000466
+4.93%
$ -- $ 767,606
Dec 3, 1 AM $ 0.000445
+9.87%
$ -- $ 730,664
Dec 3, 12 AM $ 0.000404
+4.55%
$ -- $ 656,730
Dec 2, 11 PM $ 0.000392
-7.64%
$ -- $ 646,927
Dec 2, 10 PM $ 0.000433
+25.72%
$ -- $ 692,559
Dec 2, 9 PM $ 0.000349
+19.45%
$ -- $ 546,238
Dec 2, 8 PM $ 0.000294
+2.91%
$ -- $ 449,060
Dec 2, 7 PM $ 0.000286
-16.06%
$ -- $ 430,640
Dec 2, 6 PM $ 0.00034
-2.68%
$ -- $ 512,432
Dec 2, 5 PM $ 0.000349
+19.15%
$ -- $ 525,651
Dec 2, 4 PM $ 0.000297
-9.82%
$ -- $ 392,589
Dec 2, 3 PM $ 0.000341
+7.42%
$ -- $ 478,884
Dec 2, 2 PM $ 0.000316
-11.19%
$ -- $ 443,329
Dec 2, 1 PM $ 0.000357
-14.77%
$ -- $ 475,449
Dec 2, 12 PM $ 0.000418
+8.62%
$ -- $ 560,119
Dec 2, 11 AM $ 0.000386
-2.31%
$ -- $ 497,683
Dec 2, 10 AM $ 0.000394
+9.33%
$ -- $ 511,213
Dec 2, 9 AM $ 0.000361
+2.31%
$ -- $ 458,189
Dec 2, 8 AM $ 0.000354
+13.44%
$ -- $ 438,487
Dec 2, 7 AM $ 0.000311
-12.10%
$ -- $ 366,518
Dec 2, 6 AM $ 0.000355
-14.27%
$ -- $ 405,116
Dec 2, 5 AM $ 0.000414
-2.31%
$ -- $ 472,502
Dec 2, 4 AM $ 0.00045
-0.57%
$ -- $ 503,076
Dec 2, 3 AM $ 0.000452
-14.87%
$ -- $ 486,412
Dec 2, 2 AM $ 0.000531
-10.37%
$ -- $ 557,750
Dec 2, 1 AM $ 0.00063
-16.78%
$ -- $ 637,110
Dec 2, 12 AM $ 0.000758
+10.21%
$ -- $ 712,357
Dec 1, 11 PM $ 0.00069
+1.78%
$ -- $ 635,627
Dec 1, 10 PM $ 0.000675
-5.06%
$ -- $ 607,066
Dec 1, 9 PM $ 0.000711
+17.38%
$ -- $ 623,815
Dec 1, 8 PM $ 0.000659
-4.93%
$ -- $ 559,834
Download