Dealer Node Historical Data

DNODE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000874
+1.08%
$ 87,416 $ 835
Feb 1, 9 PM $ 0.0000866
+0.00%
$ 86,600 $ 690
Feb 1, 8 PM $ 0.000087
+0.00%
$ 87,002 $ 711
Feb 1, 4 PM $ 0.000092
+0.00%
$ 91,998 $ 2,484
Feb 1, 1 PM $ 0.000098
-0.36%
$ 98,011 $ 2,344
Feb 1, 4 AM $ 0.00013
+0.00%
$ 130,265 $ 208
Jan 31, 8 PM $ 0.000129
+0.00%
$ 128,551 $ 4,445
Jan 31, 3 PM $ 0.000141
-3.15%
$ 141,212 $ 4,115
Jan 31, 2 PM $ 0.000149
+0.00%
$ 149,082 $ 3,736
Jan 31, 12 PM $ 0.000155
-0.63%
$ 155,332 $ 3,739
Jan 31, 6 AM $ 0.000162
-0.16%
$ 162,199 $ 3,889
Jan 29, 5 AM $ 0.000153
-7.64%
$ 153,429 $ 200
Jan 28, 7 PM $ 0.000169
+0.00%
$ 168,767 $ 2,615
Jan 28, 2 PM $ 0.000173
-0.49%
$ 172,763 $ 2,356
Jan 28, 1 PM $ 0.000177
+4.00%
$ 177,157 $ 2,126
Jan 28, 12 PM $ 0.00017
+2.04%
$ 169,515 $ 1,170
Jan 28, 3 AM $ 0.000159
+0.03%
$ 158,924 $ 528
Jan 28, 2 AM $ 0.000159
-0.28%
$ 158,798 $ 65,835
Jan 27, 6 PM $ 0.000213
+0.00%
$ 212,699 $ 80,133
Jan 27, 5 PM $ 0.00021
+12.90%
$ 210,008 $ 82,541
Jan 27, 4 PM $ 0.000183
+4.81%
$ 183,353 $ 67,627
Jan 27, 3 PM $ 0.000174
-9.89%
$ 174,080 $ 63,274
Jan 27, 12 PM $ 0.0002
+0.00%
$ 199,576 $ 70,199
Jan 27, 10 AM $ 0.000199
+0.01%
$ 198,574 $ 68,692
Jan 27, 9 AM $ 0.000207
+0.00%
$ 207,111 $ 73,176
Jan 26, 3 PM $ 0.000235
+0.96%
$ 234,887 $ 36,267
Jan 26, 2 PM $ 0.000236
-2.97%
$ 233,850 $ 36,065
Jan 26, 1 PM $ 0.000243
+24.67%
$ 242,794 $ 28,494
Jan 26, 12 PM $ 0.000195
+0.00%
$ 195,313 $ 18,734
Jan 26, 11 AM $ 0.000194
+1.88%
$ 193,604 $ 18,697
Jan 26, 10 AM $ 0.000189
+0.00%
$ 188,754 $ 18,899
Jan 26, 9 AM $ 0.000201
+0.96%
$ 201,146 $ 17,980
Jan 26, 8 AM $ 0.000184
+0.00%
$ 183,691 $ 6,842
Jan 26, 7 AM $ 0.000179
-0.15%
$ 179,259 $ 6,553
Jan 26, 6 AM $ 0.00018
+0.00%
$ 180,155 $ 6,455
Jan 26, 5 AM $ 0.000177
+0.00%
$ 177,372 $ 6,026
Jan 26, 1 AM $ 0.00017
+0.00%
$ 170,384 $ 48,638
Jan 26, 12 AM $ 0.000172
-6.90%
$ 171,645 $ 53,178
Jan 25, 11 PM $ 0.000185
+0.12%
$ 184,702 $ 50,868
Jan 25, 10 PM $ 0.000184
-3.17%
$ 183,891 $ 51,292
Jan 25, 9 PM $ 0.000176
+7.04%
$ 175,735 $ 39,689
Jan 25, 8 PM $ 0.000164
-0.64%
$ 164,077 $ 38,391
Jan 25, 7 PM $ 0.000165
-15.55%
$ 165,070 $ 42,445
Jan 25, 6 PM $ 0.000199
-6.14%
$ 198,859 $ 43,900
Jan 25, 5 PM $ 0.00024
-5.46%
$ 239,920 $ 47,226
Jan 25, 4 PM $ 0.000253
+22.75%
$ 252,545 $ 37,945
Jan 25, 10 AM $ 0.000147
+0.00%
$ 147,018 $ 4,890
Jan 25, 4 AM $ 0.000131
+0.00%
$ 131,305 $ 1,476
Jan 25, 3 AM $ 0.000132
-0.06%
$ 131,574 $ 1,470
Jan 25, 2 AM $ 0.000133
+0.40%
$ 132,608 $ 1,396