Dealer Node Historical Data

DNODE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000581
+0.00%
$ 58,136 $ 698
Feb 6, 3 AM $ 0.0000602
-0.53%
$ 60,176 $ 388
Feb 4, 3 AM $ 0.0000765
+0.00%
$ 76,521 $ 4,985
Feb 3, 6 PM $ 0.0000737
+0.00%
$ 73,707 $ 3,956
Feb 3, 5 PM $ 0.0000759
+0.00%
$ 75,949 $ 3,856
Feb 3, 4 PM $ 0.0000758
-0.07%
$ 75,818 $ 3,927
Feb 3, 3 PM $ 0.0000833
+0.00%
$ 83,312 $ 4,097
Feb 2, 10 AM $ 0.000106
+0.82%
$ 105,950 $ 1,528
Feb 1, 10 PM $ 0.0000874
+1.08%
$ 87,416 $ 835
Feb 1, 9 PM $ 0.0000866
+0.00%
$ 86,600 $ 690
Feb 1, 8 PM $ 0.000087
+0.00%
$ 87,002 $ 711
Feb 1, 4 PM $ 0.000092
+0.00%
$ 91,998 $ 2,484
Feb 1, 1 PM $ 0.000098
-0.36%
$ 98,011 $ 2,344
Feb 1, 4 AM $ 0.00013
+0.00%
$ 130,265 $ 208
Download