Dealer Node Historical Data

DNODE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000132
+0.00%
$ 132,109 $ 698
Jan 25, 12 AM $ 0.000133
+0.00%
$ 132,582 $ 696
Jan 23, 9 PM $ 0.000144
+0.00%
$ 144,429 $ 545
Jan 23, 8 PM $ 0.000147
+0.00%
$ 146,919 $ 541
Jan 23, 2 PM $ 0.000153
+0.00%
$ 152,944 $ 247
Jan 23, 7 AM $ 0.000153
+0.00%
$ 152,791 $ 0
Jan 23, 1 AM $ 0.000149
+0.00%
$ 149,003 $ 32,920
Jan 19, 3 AM $ 0.000178
-1.84%
$ 178,168 $ 1,412
Jan 19, 12 AM $ 0.000177
-7.85%
$ 176,737 $ 812
Jan 18, 10 PM $ 0.000199
+0.15%
$ 198,669 $ 816
Jan 18, 8 PM $ 0.000198
+0.00%
$ 197,720 $ 718
Jan 18, 3 PM $ 0.000197
+0.00%
$ 197,335 $ 524
Jan 18, 9 AM $ 0.000198
+0.00%
$ 197,737 $ 225
Jan 18, 8 AM $ 0.000197
+0.00%
$ 196,721 $ 156
Jan 17, 6 PM $ 0.000204
+0.00%
$ 204,273 $ 58
Jan 17, 5 PM $ 0.000204
+0.00%
$ 203,826 $ 58
Jan 17, 1 AM $ 0.00021
+0.00%
$ 209,733 $ 4,407
Jan 17, 12 AM $ 0.000209
+0.00%
$ 208,940 $ 4,369
Jan 16, 9 PM $ 0.000209
-0.12%
$ 209,497 $ 4,213
Jan 16, 4 PM $ 0.000212
-2.72%
$ 211,629 $ 3,662
Jan 16, 4 AM $ 0.000236
+0.00%
$ 236,394 $ 2,209
Jan 16, 2 AM $ 0.000245
+3.97%
$ 245,231 $ 1,686
Jan 15, 4 PM $ 0.000225
+0.00%
$ 224,604 $ 389
Jan 15, 8 AM $ 0.000228
+0.00%
$ 227,649 $ 377
Jan 15, 12 AM $ 0.000229
+0.00%
$ 228,515 $ 10,256
Jan 14, 10 PM $ 0.000228
+0.65%
$ 228,085 $ 10,038
Jan 14, 7 PM $ 0.000229
+2.33%
$ 229,118 $ 9,720
Jan 14, 6 PM $ 0.000223
-5.99%
$ 222,768 $ 9,578
Jan 14, 1 PM $ 0.000246
-9.69%
$ 245,689 $ 6,822
Jan 14, 11 AM $ 0.000272
-4.12%
$ 271,859 $ 4,883
Jan 14, 8 AM $ 0.000277
+0.05%
$ 276,724 $ 3,722
Jan 14, 7 AM $ 0.000275
+0.07%
$ 275,081 $ 3,815
Jan 14, 6 AM $ 0.000275
+0.02%
$ 274,819 $ 3,903
Jan 14, 4 AM $ 0.00028
+0.00%
$ 279,565 $ 3,888
Jan 14, 3 AM $ 0.000282
+0.00%
$ 282,050 $ 5,286
Jan 14, 2 AM $ 0.000283
-3.77%
$ 283,189 $ 7,692
Jan 13, 11 PM $ 0.000292
+6.13%
$ 291,691 $ 6,152
Jan 13, 6 PM $ 0.000259
+0.00%
$ 259,148 $ 5,162
Jan 13, 11 AM $ 0.000262
+0.00%
$ 262,201 $ 21,692
Jan 13, 8 AM $ 0.00026
+0.48%
$ 259,766 $ 21,588
Jan 13, 7 AM $ 0.000258
+0.00%
$ 257,794 $ 20,946
Jan 13, 5 AM $ 0.000252
+0.00%
$ 252,117 $ 20,862
Jan 13, 4 AM $ 0.000251
-0.26%
$ 251,289 $ 20,819
Jan 13, 3 AM $ 0.000253
+0.44%
$ 253,050 $ 20,790
Jan 13, 2 AM $ 0.000278
+0.00%
$ 278,301 $ 20,676
Jan 13, 1 AM $ 0.000268
-0.02%
$ 267,683 $ 19,686
Jan 12, 10 PM $ 0.000264
+1.45%
$ 264,386 $ 19,688
Jan 12, 9 PM $ 0.000268
-0.48%
$ 267,887 $ 20,150
Jan 12, 7 PM $ 0.000271
-1.21%
$ 270,649 $ 22,442
Jan 12, 6 PM $ 0.000272
+0.00%
$ 272,306 $ 23,440