Dealer Node Historical Data

DNODE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000272
-0.11%
$ 272,466 $ 23,451
Jan 12, 4 PM $ 0.00029
+0.00%
$ 290,395 $ 24,396
Jan 12, 3 PM $ 0.000289
+0.51%
$ 288,899 $ 24,385
Jan 12, 2 PM $ 0.000292
+0.00%
$ 291,877 $ 24,633
Jan 12, 12 PM $ 0.00029
+0.00%
$ 290,274 $ 25,567
Jan 12, 10 AM $ 0.000298
+0.00%
$ 298,024 $ 25,200
Jan 12, 9 AM $ 0.000296
+0.00%
$ 295,610 $ 26,680
Jan 12, 8 AM $ 0.000298
+0.00%
$ 297,620 $ 27,408
Jan 12, 4 AM $ 0.000306
-4.72%
$ 305,961 $ 35,133
Jan 12, 3 AM $ 0.00032
+0.00%
$ 319,699 $ 33,330
Jan 12, 2 AM $ 0.000311
+0.00%
$ 311,458 $ 33,284
Jan 12, 1 AM $ 0.000311
+0.00%
$ 310,790 $ 36,151
Jan 12, 12 AM $ 0.000311
+0.98%
$ 310,676 $ 35,546
Jan 11, 10 PM $ 0.000316
-8.18%
$ 315,816 $ 35,737
Jan 11, 9 PM $ 0.000342
-1.77%
$ 342,048 $ 36,325
Jan 11, 8 PM $ 0.000348
-3.77%
$ 348,219 $ 30,991
Jan 11, 7 PM $ 0.000369
+3.77%
$ 369,215 $ 33,501
Jan 11, 6 PM $ 0.000336
+0.00%
$ 335,895 $ 24,405
Jan 11, 5 PM $ 0.000342
-3.01%
$ 342,043 $ 25,337
Jan 11, 3 PM $ 0.000343
+0.00%
$ 343,171 $ 23,159
Jan 11, 2 PM $ 0.000342
+1.18%
$ 341,862 $ 22,888
Jan 11, 1 PM $ 0.000342
-1.37%
$ 342,176 $ 23,270
Jan 11, 11 AM $ 0.000343
+0.00%
$ 342,800 $ 22,658
Jan 11, 10 AM $ 0.000344
+0.00%
$ 344,128 $ 23,330
Jan 11, 9 AM $ 0.000354
+8.66%
$ 354,329 $ 23,136
Jan 11, 8 AM $ 0.000322
+1.62%
$ 322,048 $ 19,252
Jan 11, 7 AM $ 0.000328
+7.68%
$ 327,987 $ 18,748
Jan 11, 6 AM $ 0.000304
+0.00%
$ 304,470 $ 17,140
Jan 11, 4 AM $ 0.000337
-0.21%
$ 336,550 $ 13,442
Jan 11, 3 AM $ 0.000338
+0.00%
$ -- $ 13,575
Jan 11, 2 AM $ 0.000339
+0.93%
$ 338,660 $ 13,571
Jan 11, 1 AM $ 0.000336
-0.34%
$ 335,642 $ 13,353
Jan 11, 12 AM $ 0.000334
+10.78%
$ 334,411 $ 11,511
Jan 10, 9 PM $ 0.000293
-0.20%
$ 293,259 $ 10,622
Jan 10, 8 PM $ 0.000301
+0.00%
$ 301,329 $ 10,394
Jan 10, 7 PM $ 0.0003
+0.00%
$ 299,551 $ 10,447
Jan 10, 5 PM $ 0.000301
+0.44%
$ 301,295 $ 10,189
Jan 10, 4 PM $ 0.000302
+0.00%
$ 302,056 $ 10,261
Jan 10, 3 PM $ 0.000309
-0.51%
$ 308,860 $ 10,087
Jan 10, 2 PM $ 0.000315
-1.15%
$ 314,907 $ 10,242
Jan 10, 1 PM $ 0.00032
+0.00%
$ 320,215 $ 9,468
Jan 10, 12 PM $ 0.000313
+2.41%
$ 313,450 $ 8,782
Jan 10, 11 AM $ 0.000308
-4.55%
$ 308,119 $ 8,822
Jan 10, 10 AM $ 0.000321
+4.43%
$ 321,223 $ 7,293
Jan 10, 9 AM $ 0.000302
+0.81%
$ 302,182 $ 5,610
Jan 10, 8 AM $ 0.000283
+0.00%
$ 283,044 $ 3,271
Jan 10, 5 AM $ 0.000282
-0.27%
$ 281,662 $ 3,265
Jan 10, 3 AM $ 0.000287
-0.96%
$ 287,359 $ 3,110
Jan 10, 2 AM $ 0.000294
-0.49%
$ 294,411 $ 2,880
Jan 9, 7 PM $ 0.000267
+0.00%
$ 267,291 $ 668