Dealer Node Historical Data

DNODE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000273
+0.00%
$ 273,002 $ 530
Jan 9, 4 PM $ 0.000274
-1.35%
$ 273,752 $ 508
Jan 9, 2 PM $ 0.000271
+0.00%
$ 271,382 $ 192
Jan 8, 9 PM $ 0.000271
+0.00%
$ 271,150 $ 14,355
Jan 8, 4 PM $ 0.000287
+0.02%
$ 286,723 $ 14,144
Jan 8, 3 PM $ 0.000263
+0.00%
$ 262,594 $ 12,393
Jan 8, 12 PM $ 0.000259
-0.48%
$ 258,735 $ 12,351
Jan 8, 6 AM $ 0.000261
-0.04%
$ 261,481 $ 12,684
Jan 8, 4 AM $ 0.000261
+1.26%
$ 260,907 $ 12,480
Jan 8, 3 AM $ 0.00026
+0.00%
$ 259,557 $ 13,868
Jan 7, 10 PM $ 0.000289
+0.00%
$ 288,701 $ 14,445
Jan 7, 3 PM $ 0.000308
+0.06%
$ 307,713 $ 13,038
Jan 7, 2 PM $ 0.00031
+0.00%
$ -- $ 15,322
Jan 7, 5 AM $ 0.00033
-0.31%
$ 329,520 $ 13,478
Jan 7, 4 AM $ 0.000337
+0.00%
$ 337,324 $ 13,407
Jan 7, 3 AM $ 0.000329
-0.40%
$ 329,059 $ 13,445
Jan 7, 1 AM $ 0.000322
+0.38%
$ 322,333 $ 13,073
Jan 6, 10 PM $ 0.000349
+6.39%
$ 348,874 $ 13,443
Jan 6, 9 PM $ 0.000328
+0.00%
$ 327,962 $ 15,416
Jan 6, 8 PM $ 0.000325
+0.38%
$ 325,372 $ 15,356
Jan 6, 5 PM $ 0.000354
+2.44%
$ 354,238 $ 14,456
Jan 6, 4 PM $ 0.000351
-0.92%
$ 350,513 $ 14,230
Jan 6, 3 PM $ 0.000356
+0.00%
$ 355,946 $ 18,307
Jan 6, 2 PM $ 0.000357
-1.79%
$ 357,230 $ 18,592
Jan 6, 12 PM $ 0.000358
+0.00%
$ 357,708 $ 18,248
Jan 6, 11 AM $ 0.000358
+0.75%
$ 358,094 $ 18,246
Jan 6, 9 AM $ 0.000358
+1.11%
$ 358,500 $ 17,953
Jan 6, 8 AM $ 0.000351
+0.00%
$ 351,354 $ 18,071
Jan 6, 7 AM $ 0.000357
+0.13%
$ 357,178 $ 18,046
Jan 6, 6 AM $ 0.000354
-1.16%
$ 354,456 $ 17,880
Jan 6, 5 AM $ 0.000367
-2.67%
$ 367,447 $ 18,986
Jan 6, 4 AM $ 0.000363
+0.00%
$ 362,659 $ 18,529
Jan 6, 3 AM $ 0.000369
+0.00%
$ 368,623 $ 17,749
Jan 6, 2 AM $ 0.000352
+0.00%
$ 352,009 $ 18,417
Jan 6, 1 AM $ 0.00035
+0.00%
$ 349,637 $ 18,377
Jan 6, 12 AM $ 0.000349
-1.63%
$ 349,059 $ 18,326
Jan 5, 10 PM $ 0.000358
+0.38%
$ 358,064 $ 18,700
Jan 5, 9 PM $ 0.000358
-0.03%
$ 357,801 $ 18,709
Jan 5, 8 PM $ 0.000374
-0.54%
$ 374,284 $ 82
Jan 5, 7 PM $ 0.000425
-0.73%
$ 424,578 $ 11,115
Jan 5, 6 PM $ 0.000429
+0.28%
$ 429,457 $ 11,128
Jan 5, 4 PM $ 0.000406
-4.89%
$ 405,858 $ 10,674
Jan 5, 3 PM $ 0.000399
+2.53%
$ 399,096 $ 2,965
Jan 5, 2 PM $ 0.000389
+6.27%
$ 389,261 $ 2,950
Jan 5, 12 PM $ 0.000366
-2.03%
$ 365,848 $ 2,731
Jan 5, 10 AM $ 0.000366
+0.00%
$ 365,751 $ 14
Jan 5, 9 AM $ 0.000367
+0.00%
$ 367,051 $ 18
Jan 5, 6 AM $ 0.000379
+0.00%
$ 379,375 $ 67
Jan 5, 5 AM $ 0.000369
+1.03%
$ 369,186 $ 250
Jan 5, 3 AM $ 0.00038
+12.01%
$ 379,705 $ 25