Dealer Node Historical Data

DNODE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000333
+0.00%
$ 332,706 $ 1,116
Jan 4, 11 AM $ 0.000315
+0.00%
$ 315,457 $ 0
Jan 3, 9 AM $ 0.000298
+0.00%
$ 298,166 $ 13,655
Jan 3, 8 AM $ 0.000305
+0.00%
$ 304,534 $ 13,406
Jan 3, 3 AM $ 0.000302
-3.40%
$ 301,625 $ 13,092
Jan 3, 1 AM $ 0.000324
+8.42%
$ 323,809 $ 10,561
Jan 2, 10 PM $ 0.000304
+4.67%
$ 303,850 $ 8,131
Jan 2, 7 PM $ 0.000289
+0.00%
$ 289,021 $ 6,554
Jan 2, 3 PM $ 0.000272
-0.18%
$ 271,595 $ 6,556
Jan 2, 2 PM $ 0.000272
+0.35%
$ 271,878 $ 6,578
Jan 2, 1 PM $ 0.000271
-0.13%
$ 271,133 $ 69,901
Jan 2, 12 PM $ 0.000267
+0.42%
$ 266,757 $ 68,479
Jan 2, 11 AM $ 0.000266
-0.07%
$ 265,617 $ 68,972
Jan 2, 10 AM $ 0.000277
+0.00%
$ 276,581 $ 93,207
Jan 1, 7 PM $ 0.000257
+0.00%
$ 256,630 $ 63,670
Jan 1, 6 PM $ 0.000265
-0.31%
$ 264,736 $ 63,196
Jan 1, 5 PM $ 0.000266
+4.16%
$ 265,519 $ 63,361
Jan 1, 4 PM $ 0.000255
-0.70%
$ 255,084 $ 60,205
Jan 1, 3 PM $ 0.000256
+2.23%
$ 256,272 $ 60,509
Jan 1, 2 PM $ 0.000251
-0.09%
$ 250,636 $ 59,019
Jan 1, 12 PM $ 0.000247
+0.00%
$ 247,043 $ 77,873
Dec 31, 11 PM $ 0.000248
+0.23%
$ 248,284 $ 57,462
Dec 31, 9 PM $ 0.000247
+0.00%
$ -- $ 59,488
Dec 31, 6 PM $ 0.000257
+0.00%
$ 256,865 $ 75,578
Dec 31, 8 AM $ 0.000269
+0.00%
$ 268,653 $ 61,884
Dec 31, 6 AM $ 0.000269
+0.00%
$ 269,497 $ 79,049
Dec 30, 9 PM $ 0.000255
+0.00%
$ 254,625 $ 54,742
Dec 30, 8 PM $ 0.000242
+0.00%
$ 242,146 $ 57,605
Dec 30, 7 PM $ 0.000258
+3.47%
$ 257,510 $ 53,527
Dec 30, 6 PM $ 0.000249
-5.87%
$ 248,866 $ 55,235
Dec 30, 5 PM $ 0.000266
-0.93%
$ 266,173 $ 55,726
Dec 30, 4 PM $ 0.000268
+0.10%
$ 268,002 $ 55,522
Dec 30, 3 PM $ 0.00027
-1.31%
$ 270,215 $ 55,878
Dec 30, 2 PM $ 0.000273
+0.00%
$ 273,061 $ 55,699
Dec 30, 1 PM $ 0.000273
+0.00%
$ 273,304 $ 55,780
Dec 30, 12 PM $ 0.000274
-0.31%
$ 273,779 $ 55,818
Dec 30, 11 AM $ 0.000275
-0.38%
$ 274,926 $ 55,936
Dec 30, 10 AM $ 0.000277
-0.83%
$ 277,462 $ 56,558
Dec 30, 8 AM $ 0.000279
+0.00%
$ 278,801 $ 55,582
Dec 30, 6 AM $ 0.000274
+0.00%
$ 274,248 $ 55,922
Dec 30, 3 AM $ 0.000282
+0.00%
$ 282,136 $ 55,505
Dec 30, 2 AM $ 0.000283
+0.05%
$ 282,797 $ 55,478
Dec 29, 6 PM $ 0.000312
+0.76%
$ 311,825 $ 58,331
Dec 29, 5 PM $ 0.00031
+0.00%
$ 310,209 $ 59,518
Dec 29, 12 PM $ 0.000316
+0.00%
$ 315,902 $ 55,560
Dec 29, 11 AM $ 0.000295
-1.20%
$ 294,993 $ 53,636
Dec 29, 10 AM $ 0.000297
-0.06%
$ 297,300 $ 52,863
Dec 29, 8 AM $ 0.0003
+0.00%
$ 300,301 $ 53,336
Dec 29, 7 AM $ 0.000301
-5.69%
$ 300,702 $ 53,231
Dec 29, 6 AM $ 0.000321
-5.23%
$ 320,729 $ 57,732