Dealer Node Historical Data

DNODE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000339
-2.05%
$ 338,906 $ 59,213
Dec 29, 2 AM $ 0.000339
+0.23%
$ 339,182 $ 57,396
Dec 29, 1 AM $ 0.000337
-0.16%
$ 337,157 $ 57,276
Dec 28, 9 PM $ 0.000339
-0.12%
$ 339,494 $ 57,143
Dec 28, 5 PM $ 0.000347
+0.00%
$ 346,672 $ 58,458
Dec 28, 3 PM $ 0.000348
-0.47%
$ 347,804 $ 58,721
Dec 28, 3 AM $ 0.000343
+0.00%
$ 342,792 $ 55,941
Dec 27, 11 PM $ 0.00034
+0.00%
$ 340,365 $ 55,717
Dec 27, 10 PM $ 0.000339
+0.00%
$ 339,004 $ 55,550
Dec 27, 9 PM $ 0.000338
+0.00%
$ 337,986 $ 55,571
Dec 27, 8 PM $ 0.000338
+0.00%
$ 338,122 $ 55,567
Dec 27, 7 PM $ 0.000338
+6.19%
$ 338,138 $ 52,504
Dec 27, 4 PM $ 0.00032
+0.00%
$ 319,502 $ 51,136
Dec 27, 1 PM $ 0.000318
+0.00%
$ 317,896 $ 50,976
Dec 27, 11 AM $ 0.000317
+0.00%
$ 317,108 $ 50,968
Dec 26, 11 PM $ 0.000332
+0.00%
$ 332,461 $ 52,981
Dec 26, 10 PM $ 0.000336
+0.00%
$ 335,584 $ 52,214
Dec 26, 6 PM $ 0.000331
-0.13%
$ 331,306 $ 51,919
Dec 26, 5 PM $ 0.000329
-0.22%
$ 328,581 $ 51,541
Dec 26, 4 PM $ 0.000331
-0.45%
$ 330,944 $ 51,940
Dec 26, 2 PM $ 0.000339
-2.60%
$ 339,316 $ 53,406
Dec 26, 1 PM $ 0.000348
-5.12%
$ 348,132 $ 56,085
Dec 26, 12 PM $ 0.000364
+0.00%
$ 363,909 $ 55,474
Dec 26, 11 AM $ 0.000363
-0.19%
$ 363,744 $ 55,577
Dec 26, 10 AM $ 0.000364
+0.11%
$ 364,149 $ 55,578
Dec 26, 9 AM $ 0.000364
+1.00%
$ 363,950 $ 55,474
Dec 26, 8 AM $ 0.000361
+5.85%
$ 360,677 $ 51,775
Dec 26, 5 AM $ 0.000343
-0.48%
$ 342,541 $ 51,223
Dec 26, 4 AM $ 0.000344
+0.72%
$ 344,435 $ 51,063
Dec 26, 2 AM $ 0.000346
+0.76%
$ 345,839 $ 48,194
Dec 26, 12 AM $ 0.000327
-0.81%
$ 326,811 $ 48,230
Dec 25, 8 PM $ 0.000339
+0.00%
$ 339,175 $ 49,763
Dec 25, 3 PM $ 0.000339
+0.00%
$ 339,249 $ 49,696
Dec 25, 2 PM $ 0.000339
-0.99%
$ 338,831 $ 49,865
Dec 25, 1 PM $ 0.000342
-0.19%
$ 341,541 $ 50,189
Dec 25, 5 AM $ 0.000344
+0.00%
$ 343,989 $ 50,428
Dec 25, 4 AM $ 0.000344
+0.00%
$ 343,924 $ 49,346
Dec 25, 2 AM $ 0.000337
+0.00%
$ -- $ 50,142
Dec 25, 1 AM $ 0.000344
-0.40%
$ 344,020 $ 49,879
Dec 24, 10 PM $ 0.000346
+0.00%
$ 346,210 $ 49,509
Dec 24, 8 PM $ 0.000343
+0.00%
$ 342,897 $ 47,247
Dec 24, 3 PM $ 0.000327
-0.14%
$ 327,244 $ 46,689
Dec 24, 1 PM $ 0.00032
+0.00%
$ 320,422 $ 45,267
Dec 24, 12 PM $ 0.000319
-0.04%
$ 318,526 $ 45,271
Dec 24, 11 AM $ 0.000318
+0.00%
$ 318,327 $ 53,317
Dec 24, 5 AM $ 0.000318
+0.00%
$ 317,974 $ 44,689
Dec 24, 3 AM $ 0.000315
-0.77%
$ 315,176 $ 45,019
Dec 24, 2 AM $ 0.000321
-1.93%
$ 320,698 $ 45,682
Dec 23, 5 PM $ 0.000342
-0.79%
$ 342,174 $ 47,575
Dec 23, 4 PM $ 0.000343
+1.91%
$ 342,586 $ 47,036