Dealer Node Historical Data

DNODE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000341
-0.99%
$ 340,729 $ 46,909
Dec 23, 2 PM $ 0.000342
-0.04%
$ 342,353 $ 46,676
Dec 23, 8 AM $ 0.000346
+0.00%
$ 346,274 $ 46,017
Dec 23, 7 AM $ 0.000346
+0.00%
$ 346,141 $ 52,132
Dec 22, 10 PM $ 0.000349
+0.02%
$ 348,595 $ 46,281
Dec 22, 9 PM $ 0.000346
-1.33%
$ 345,834 $ 45,934
Dec 22, 8 PM $ 0.000348
-0.07%
$ 347,771 $ 45,376
Dec 22, 7 PM $ 0.000372
+0.00%
$ 372,213 $ 47,984
Dec 22, 5 PM $ 0.000375
-2.21%
$ 375,337 $ 47,850
Dec 22, 4 PM $ 0.000384
+2.65%
$ 384,004 $ 48,604
Dec 22, 3 PM $ 0.000368
+4.71%
$ 368,062 $ 44,118
Dec 22, 2 PM $ 0.00036
+0.00%
$ 360,256 $ 44,541
Dec 22, 1 PM $ 0.000364
+0.00%
$ 364,068 $ 44,295
Dec 22, 12 PM $ 0.000362
+0.00%
$ 362,135 $ 44,198
Dec 22, 11 AM $ 0.000361
+1.85%
$ 361,346 $ 43,528
Dec 22, 10 AM $ 0.000387
+0.00%
$ 386,530 $ 42,354
Dec 22, 8 AM $ 0.000388
+0.00%
$ 387,836 $ 42,218
Dec 22, 7 AM $ 0.000388
-1.10%
$ 388,167 $ 42,669
Dec 22, 5 AM $ 0.000385
+0.00%
$ 385,385 $ 40,734
Dec 22, 3 AM $ 0.000376
+0.00%
$ 376,242 $ 40,901
Dec 22, 2 AM $ 0.000378
-1.57%
$ 377,901 $ 41,552
Dec 22, 1 AM $ 0.000383
+0.81%
$ 382,962 $ 41,105
Dec 22, 12 AM $ 0.000377
+0.00%
$ 377,446 $ 40,182
Dec 21, 10 PM $ 0.000371
+0.43%
$ 371,351 $ 40,009
Dec 21, 9 PM $ 0.000369
+0.00%
$ 369,229 $ 39,953
Dec 21, 8 PM $ 0.000369
+1.09%
$ 369,263 $ 39,956
Dec 21, 7 PM $ 0.000365
+0.81%
$ 364,890 $ 39,251
Dec 21, 6 PM $ 0.000361
+1.29%
$ 360,575 $ 38,280
Dec 21, 4 PM $ 0.000358
-0.17%
$ 358,217 $ 38,333
Dec 21, 3 PM $ 0.000356
+1.36%
$ 355,960 $ 37,901
Dec 21, 2 PM $ 0.000347
+0.00%
$ 347,267 $ 36,957
Dec 21, 1 PM $ 0.00035
-7.10%
$ 349,983 $ 38,584
Dec 21, 12 PM $ 0.00037
+0.00%
$ 370,432 $ 38,776
Dec 21, 10 AM $ 0.00038
+1.30%
$ 379,787 $ 38,088
Dec 21, 9 AM $ 0.000377
+0.00%
$ 376,558 $ 38,417
Dec 21, 8 AM $ 0.000374
+0.00%
$ 374,433 $ 38,140
Dec 21, 6 AM $ 0.000372
+0.30%
$ 371,736 $ 37,710
Dec 21, 5 AM $ 0.000368
+0.00%
$ 367,560 $ 37,523
Dec 21, 2 AM $ 0.000367
+0.00%
$ 366,721 $ 38,065
Dec 20, 11 PM $ 0.000377
+0.00%
$ 376,652 $ 38,001
Dec 20, 7 PM $ 0.000377
+0.79%
$ 377,134 $ 37,858
Dec 20, 6 PM $ 0.000373
+0.17%
$ 373,260 $ 37,378
Dec 20, 5 PM $ 0.000373
+0.31%
$ 372,709 $ 37,446
Dec 20, 4 PM $ 0.00037
+1.73%
$ 370,238 $ 37,184
Dec 20, 3 PM $ 0.000365
-0.67%
$ 364,722 $ 36,636
Dec 20, 2 PM $ 0.000367
-0.46%
$ 367,377 $ 36,625
Dec 20, 1 PM $ 0.000372
+0.09%
$ 371,905 $ 36,612
Dec 20, 12 PM $ 0.000372
+2.04%
$ 371,603 $ 36,221
Dec 20, 9 AM $ 0.000402
+1.38%
$ 401,718 $ 33,598
Dec 20, 8 AM $ 0.000396
+1.03%
$ 396,256 $ 31,751