Dealer Node Historical Data

DNODE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000387
+0.00%
$ 386,536 $ 28,705
Dec 20, 4 AM $ 0.000349
+0.58%
$ 349,476 $ 26,359
Dec 20, 3 AM $ 0.000344
+0.05%
$ 344,170 $ 26,182
Dec 20, 2 AM $ 0.000395
+0.03%
$ 394,961 $ 26,456
Dec 20, 1 AM $ 0.000403
-2.37%
$ 402,601 $ 26,702
Dec 20, 12 AM $ 0.000411
-0.54%
$ 411,210 $ 27,071
Dec 19, 8 PM $ 0.000412
-1.70%
$ 412,383 $ 26,258
Dec 19, 7 PM $ 0.000434
+0.00%
$ 434,454 $ 26,668
Dec 19, 5 PM $ 0.000448
+1.18%
$ 447,748 $ 26,080
Dec 19, 3 PM $ 0.000435
+0.00%
$ 435,175 $ 25,417
Dec 19, 2 PM $ 0.000439
+0.00%
$ 439,071 $ 25,252
Dec 19, 1 PM $ 0.000441
-5.56%
$ 441,036 $ 26,770
Dec 19, 12 PM $ 0.000438
-3.35%
$ 437,503 $ 415,323
Dec 19, 11 AM $ 0.000451
+0.00%
$ 451,445 $ 427,315
Dec 19, 10 AM $ 0.000451
+5.84%
$ 450,566 $ 426,617
Dec 19, 9 AM $ 0.000429
+0.00%
$ 429,468 $ 403,941
Dec 19, 8 AM $ 0.000427
-8.14%
$ 426,962 $ 402,604
Dec 19, 5 AM $ 0.000461
+0.20%
$ 460,722 $ 431,393
Dec 19, 4 AM $ 0.000458
+6.20%
$ 458,254 $ 438,821
Dec 19, 2 AM $ 0.000408
+0.00%
$ 408,258 $ 382,145
Dec 19, 12 AM $ 0.000408
+0.00%
$ 408,453 $ 399,439
Dec 18, 11 PM $ 0.000427
+4.01%
$ 427,283 $ 399,018
Dec 18, 9 PM $ 0.000397
+2.83%
$ 397,401 $ 366,201
Dec 18, 8 PM $ 0.000389
+1.48%
$ 389,449 $ 354,515
Dec 18, 7 PM $ 0.000387
-7.20%
$ 386,695 $ 368,652
Dec 18, 6 PM $ 0.000382
-3.02%
$ 381,879 $ 351,419
Dec 18, 5 PM $ 0.000397
+0.16%
$ 397,231 $ 370,065
Dec 18, 4 PM $ 0.000398
-8.87%
$ 397,566 $ 391,546
Dec 18, 2 PM $ 0.000437
+0.00%
$ 437,366 $ 397,395
Dec 18, 1 PM $ 0.000436
+5.11%
$ 436,182 $ 389,774
Dec 18, 12 PM $ 0.000414
-2.14%
$ 414,011 $ 377,114
Dec 18, 10 AM $ 0.000423
+0.33%
$ 422,850 $ 387,517
Dec 18, 8 AM $ 0.000397
+3.60%
$ 397,497 $ 361,258
Dec 18, 7 AM $ 0.000413
+0.00%
$ 413,453 $ 363,787
Dec 18, 6 AM $ 0.000404
+0.00%
$ 404,350 $ 352,211
Dec 18, 2 AM $ 0.000392
-0.91%
$ 391,917 $ 347,398
Dec 18, 1 AM $ 0.000396
-0.24%
$ 396,192 $ 352,488
Dec 18, 12 AM $ 0.000395
-5.97%
$ 394,923 $ 361,254
Dec 17, 11 PM $ 0.000412
-0.55%
$ 412,320 $ 367,097
Dec 17, 10 PM $ 0.000413
+13.12%
$ 413,274 $ 368,220
Dec 17, 9 PM $ 0.000366
+0.40%
$ 365,822 $ 322,588
Dec 17, 8 PM $ 0.000364
-10.86%
$ 364,165 $ 335,792
Dec 17, 7 PM $ 0.000404
-0.11%
$ 404,045 $ 355,380
Dec 17, 6 PM $ 0.000407
-10.29%
$ 439,874 $ 384,054
Dec 17, 5 PM $ 0.000453
+15.28%
$ 452,854 $ 376,899
Dec 17, 4 PM $ 0.000364
-4.48%
$ 363,698 $ 305,392
Dec 17, 3 PM $ 0.000381
+9.50%
$ 381,486 $ 314,408
Dec 17, 2 PM $ 0.000348
-4.00%
$ 347,779 $ 278,972
Dec 17, 1 PM $ 0.000363
+0.00%
$ 363,076 $ 318,427
Dec 17, 12 PM $ 0.000399
-4.46%
$ 399,088 $ 312,819