Dealer Node Historical Data

DNODE
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000494
+0.00%
$ -- $ 785
Mar 31, 2026 $ 0.0000486
+0.00%
$ -- $ 35
Mar 10, 2026 $ 0.0000565
+0.08%
$ -- $ 119
Mar 9, 2026 $ 0.0000558
+2.58%
$ -- $ 23
Mar 7, 2026 $ 0.0000595
-0.06%
$ -- $ 887
Mar 5, 2026 $ 0.0000699
-3.71%
$ -- $ 780
Mar 4, 2026 $ 0.0000895
+13.55%
$ -- $ 2,294
Mar 3, 2026 $ 0.0000785
-2.20%
$ 78,484 $ 100
Mar 2, 2026 $ 0.0000734
+1.67%
$ -- $ 31
Mar 1, 2026 $ 0.0000726
-5.37%
$ -- $ 163
Feb 28, 2026 $ 0.0000679
+0.00%
$ -- $ 51
Feb 19, 2026 $ 0.000066
+0.00%
$ -- $ 85
Feb 17, 2026 $ 0.0000694
+2.04%
$ 69,432 $ 94
Feb 16, 2026 $ 0.0000697
+3.52%
$ -- $ 52
Feb 15, 2026 $ 0.0000662
-8.96%
$ 66,234 $ 50
Feb 14, 2026 $ 0.000071
+9.03%
$ -- $ 49
Feb 13, 2026 $ 0.0000605
+0.00%
$ -- $ 42
Feb 10, 2026 $ 0.000059
+0.00%
$ -- $ 155
Feb 9, 2026 $ 0.0000598
+0.00%
$ 59,801 $ 23
Feb 8, 2026 $ 0.0000618
+0.00%
$ -- $ 58
Feb 6, 2026 $ 0.0000581
-3.90%
$ -- $ 698
Feb 4, 2026 $ 0.0000765
+0.00%
$ -- $ 4,985
Feb 3, 2026 $ 0.0000737
-11.53%
$ 73,707 $ 3,956
Feb 2, 2026 $ 0.000106
+0.82%
$ -- $ 1,528
Feb 1, 2026 $ 0.0000874
-32.89%
$ 87,416 $ 835
Jan 31, 2026 $ 0.000129
-20.87%
$ 128,551 $ 4,445
Jan 29, 2026 $ 0.000153
-7.64%
$ -- $ 200
Jan 28, 2026 $ 0.000169
+5.98%
$ 168,767 $ 2,615
Jan 27, 2026 $ 0.000213
+2.70%
$ 212,699 $ 80,133
Jan 26, 2026 $ 0.000235
+27.41%
$ -- $ 36,267
Jan 25, 2026 $ 0.000185
+39.31%
$ 184,702 $ 50,868
Jan 23, 2026 $ 0.000144
-3.07%
$ 144,429 $ 545
Jan 19, 2026 $ 0.000178
-7.10%
$ -- $ 1,412
Jan 18, 2026 $ 0.000199
+0.99%
$ 198,669 $ 816
Jan 17, 2026 $ 0.000204
-2.23%
$ 204,273 $ 58
Jan 16, 2026 $ 0.000209
-11.18%
$ 209,497 $ 4,213
Jan 15, 2026 $ 0.000225
-1.71%
$ -- $ 389
Jan 14, 2026 $ 0.000228
-22.49%
$ 228,085 $ 10,038
Jan 13, 2026 $ 0.000292
+8.94%
$ 291,691 $ 6,152
Jan 12, 2026 $ 0.000264
-14.06%
$ 264,386 $ 19,688
Jan 11, 2026 $ 0.000316
+4.62%
$ 315,816 $ 35,737
Jan 10, 2026 $ 0.000293
-0.88%
$ 293,259 $ 10,622
Jan 9, 2026 $ 0.000267
-1.51%
$ 267,291 $ 668
Jan 8, 2026 $ 0.000271
+4.47%
$ 271,150 $ 14,355
Jan 7, 2026 $ 0.000289
-10.10%
$ 288,701 $ 14,445
Jan 6, 2026 $ 0.000349
-1.68%
$ 348,874 $ 13,443
Jan 5, 2026 $ 0.000358
+7.62%
$ 358,064 $ 18,700
Jan 4, 2026 $ 0.000315
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.000298
-0.17%
$ -- $ 13,655
Jan 2, 2026 $ 0.000304
+9.86%
$ 303,850 $ 8,131
Download