Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODEM Historical Data

ODE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.000462
+0.16%
$100,611 $2
Apr 2, 2026 $0.000461
+4.70%
$100,468 $3
Jan 16, 2026 $0.000681
-0.81%
$-- $4
Jan 15, 2026 $0.000686
+0.10%
$149,554 $4
Jan 9, 2026 $0.00069
-0.11%
$-- $4
Jan 8, 2026 $0.000692
-1.27%
$150,952 $4
Jan 7, 2026 $0.000646
+0.13%
$140,938 $4
Jan 6, 2026 $0.000666
+0.33%
$-- $0
Jan 5, 2026 $0.000665
+2.25%
$144,917 $0
Jul 5, 2022 $0.0246
+0.00%
$5.36 million $16
Jul 4, 2022 $0.0246
+0.00%
$5.36 million $16
Jul 3, 2022 $0.0246
+0.00%
$5.36 million $16
Jul 2, 2022 $0.0246
+0.00%
$5.36 million $16
Jul 1, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 30, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 29, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 28, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 27, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 26, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 25, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 24, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 23, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 22, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 21, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 20, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 19, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 18, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 17, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 16, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 15, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 14, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 13, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 12, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 11, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 10, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 9, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 8, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 7, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 6, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 5, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 4, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 3, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 2, 2022 $0.0246
+0.00%
$5.36 million $16
Jun 1, 2022 $0.0246
+0.00%
$5.36 million $16
May 31, 2022 $0.0246
+0.00%
$5.36 million $16
May 30, 2022 $0.0246
+0.00%
$5.36 million $16
May 29, 2022 $0.0246
+0.00%
$5.36 million $16
May 28, 2022 $0.0246
+0.00%
$5.36 million $16
May 27, 2022 $0.0246
+0.00%
$5.36 million $16
May 26, 2022 $0.0246
+0.00%
$5.36 million $16
Download