ODEM Historical Data

ODE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0218
-1.01%
$ 4.76 million $ 88,408
Apr 16, 2021 $ 0.0222
-12.97%
$ 4.84 million $ 88,488
Apr 15, 2021 $ 0.0254
+0.60%
$ 5.54 million $ 106,052
Apr 14, 2021 $ 0.0251
-0.64%
$ 5.47 million $ 91,283
Apr 13, 2021 $ 0.025
+1.02%
$ 5.45 million $ 98,295
Apr 12, 2021 $ 0.0248
+11.60%
$ 5.41 million $ 96,731
Apr 11, 2021 $ 0.0221
+10.32%
$ 4.81 million $ 87,753
Apr 10, 2021 $ 0.0199
-9.69%
$ 4.34 million $ 94,179
Apr 9, 2021 $ 0.0221
-0.22%
$ 4.82 million $ 98,065
Apr 8, 2021 $ 0.0222
+8.54%
$ 4.84 million $ 95,568
Apr 7, 2021 $ 0.0206
-13.96%
$ 4.49 million $ 94,974
Apr 6, 2021 $ 0.0243
-6.72%
$ 5.31 million $ 100,055
Apr 5, 2021 $ 0.0258
+40.14%
$ 5.63 million $ 98,774
Apr 4, 2021 $ 0.0184
+1.74%
$ 4.02 million $ 78,187
Apr 3, 2021 $ 0.0181
-14.83%
$ 3.95 million $ 102,002
Apr 2, 2021 $ 0.0212
+2.89%
$ 4.61 million $ 92,025
Apr 1, 2021 $ 0.0206
+2.35%
$ 4.48 million $ 87,812
Mar 30, 2021 $ 0.0205
+1.94%
$ 4.47 million $ 81,841
Mar 29, 2021 $ 0.0201
+1.53%
$ 4.39 million $ 78,316
Mar 28, 2021 $ 0.0198
+1.63%
$ 4.32 million $ 80,801
Mar 27, 2021 $ 0.0195
-11.86%
$ 4.25 million $ 92,846
Mar 26, 2021 $ 0.0221
+8.80%
$ 4.83 million $ 94,790
Mar 25, 2021 $ 0.0204
+21.73%
$ 4.44 million $ 89,233
Mar 24, 2021 $ 0.0167
-50.17%
$ 3.64 million $ 134,662
Mar 23, 2021 $ 0.0336
+2.55%
$ 7.32 million $ 170,602
Mar 22, 2021 $ 0.0328
+5.28%
$ 7.15 million $ 158,645
Mar 21, 2021 $ 0.0313
-1.05%
$ 6.81 million $ 150,478
Mar 20, 2021 $ 0.0317
+12.18%
$ 6.91 million $ 137,294
Mar 19, 2021 $ 0.0282
-1.59%
$ 6.15 million $ 98,910
Mar 18, 2021 $ 0.0286
+5.12%
$ 6.24 million $ 112,600
Mar 17, 2021 $ 0.0272
-1.11%
$ 5.94 million $ 121,285
Mar 16, 2021 $ 0.0276
+8.67%
$ 6.02 million $ 117,402
Mar 15, 2021 $ 0.0255
+6.71%
$ 5.55 million $ 107,264
Mar 14, 2021 $ 0.024
+2.48%
$ 5.23 million $ 97,863
Mar 13, 2021 $ 0.0234
+13.58%
$ 5.11 million $ 84,582
Mar 12, 2021 $ 0.0206
+3.10%
$ 4.49 million $ 86,568
Mar 11, 2021 $ 0.02
-4.17%
$ 4.35 million $ 83,635
Mar 10, 2021 $ 0.0208
-5.53%
$ 4.54 million $ 90,902
Mar 9, 2021 $ 0.0221
+2.54%
$ 4.81 million $ 80,728
Mar 8, 2021 $ 0.0215
+8.55%
$ 4.69 million $ 84,409
Mar 7, 2021 $ 0.0198
+13.83%
$ 4.32 million $ 15,634
Mar 6, 2021 $ 0.0174
+4.41%
$ 3.8 million $ 1,526
Mar 5, 2021 $ 0.0167
-6.35%
$ 3.64 million $ 2,643
Mar 4, 2021 $ 0.0178
-5.36%
$ 3.89 million $ 1,445
Mar 3, 2021 $ 0.0188
-9.77%
$ 4.1 million $ 7,778
Mar 2, 2021 $ 0.0208
+12.04%
$ 4.54 million $ 617
Mar 1, 2021 $ 0.0186
-8.47%
$ 4.05 million $ 2,069
Feb 28, 2021 $ 0.0203
-4.66%
$ 4.42 million $ 807
Feb 27, 2021 $ 0.0213
-0.09%
$ 4.64 million $ 680
Feb 26, 2021 $ 0.0213
-0.18%
$ 4.65 million $ 949