Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODEM Historical Data

ODE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.0214
-0.69%
$4.67 million $719
Feb 24, 2021 $0.0216
+1.30%
$4.7 million $607
Feb 23, 2021 $0.0213
-5.14%
$4.65 million $2,433
Feb 22, 2021 $0.0225
-0.52%
$4.91 million $971
Feb 21, 2021 $0.0227
-19.39%
$4.94 million $853
Feb 20, 2021 $0.0281
+26.61%
$6.13 million $2,681
Feb 19, 2021 $0.0222
-21.92%
$4.84 million $2,337
Feb 18, 2021 $0.0285
-0.09%
$6.21 million $3,635
Feb 17, 2021 $0.0285
+31.95%
$6.22 million $4,460
Feb 16, 2021 $0.0216
-0.81%
$4.71 million $606
Feb 15, 2021 $0.0218
+0.05%
$4.75 million $705
Feb 14, 2021 $0.0218
-5.02%
$4.75 million $1,211
Feb 13, 2021 $0.0229
+7.00%
$5 million $1,083
Feb 12, 2021 $0.0215
+2.69%
$4.68 million $593
Feb 11, 2021 $0.0209
+8.56%
$4.56 million $777
Feb 10, 2021 $0.0193
+8.69%
$4.2 million $1,075
Feb 9, 2021 $0.0177
+2.38%
$3.86 million $2,641
Feb 8, 2021 $0.0173
-3.55%
$3.77 million $1,560
Feb 7, 2021 $0.0179
+67.50%
$3.91 million $10,768
Feb 6, 2021 $0.0107
+0.54%
$2.33 million $24,404
Feb 5, 2021 $0.0106
+0.32%
$2.32 million $23,569
Feb 4, 2021 $0.0106
+0.49%
$2.31 million $24,085
Feb 3, 2021 $0.0105
+0.06%
$2.3 million $23,425
Feb 2, 2021 $0.0105
-27.23%
$2.3 million $1,232
Feb 1, 2021 $0.0145
-7.23%
$3.16 million $1,008
Jan 30, 2021 $0.0204
-3.27%
$4.46 million $381
Jan 29, 2021 $0.0211
+0.11%
$4.61 million $356
Jan 28, 2021 $0.021
+14.49%
$4.59 million $355
Jan 27, 2021 $0.0184
-3.95%
$4.01 million $487
Jan 26, 2021 $0.0192
-5.88%
$4.18 million $440
Jan 24, 2021 $0.0203
-2.04%
$4.44 million $396
Jan 23, 2021 $0.0208
-1.75%
$4.53 million $375
Jan 22, 2021 $0.0211
+4.73%
$4.61 million $357
Jan 21, 2021 $0.0201
-0.82%
$4.37 million $401
Jan 4, 2021 $0.0203
-0.04%
$4.43 million $393
Jan 3, 2021 $0.0203
-3.56%
$4.43 million $393
Jan 2, 2021 $0.0211
+22.40%
$4.59 million $365
Jan 1, 2021 $0.0172
+0.05%
$3.75 million $80,935
Dec 31, 2020 $0.0172
+4.92%
$3.75 million $80,897
Dec 30, 2020 $0.0164
+5.18%
$3.58 million $78,011
Dec 29, 2020 $0.0156
-0.48%
$3.4 million $66,663
Dec 28, 2020 $0.0166
-17.85%
$3.62 million $83,519
Dec 27, 2020 $0.0199
+71.72%
$4.34 million $103,564
Dec 26, 2020 $0.0116
+56.71%
$2.53 million $64,255
Dec 25, 2020 $0.00954
-3.92%
$2.08 million $8,573
Dec 24, 2020 $0.0107
-49.17%
$2.33 million $604
Dec 23, 2020 $0.021
-0.27%
$4.58 million $61,500
Dec 22, 2020 $0.0211
-0.25%
$4.6 million $56,556
Dec 21, 2020 $0.0211
-0.18%
$4.61 million $56,117
Dec 20, 2020 $0.0212
-0.10%
$4.62 million $92,105