ODEM Historical Data

ODE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.0212
-0.04%
$ 4.62 million $ 92,234
Dec 18, 2020 $ 0.0212
+0.11%
$ 4.62 million $ 92,244
Dec 17, 2020 $ 0.0212
+0.30%
$ 4.62 million $ 92,205
Dec 16, 2020 $ 0.0211
-0.15%
$ 4.61 million $ 71,170
Dec 15, 2020 $ 0.0211
+0.02%
$ 4.61 million $ 62,081
Dec 14, 2020 $ 0.0211
+0.17%
$ 4.61 million $ 65,141
Dec 13, 2020 $ 0.0211
-0.09%
$ 4.6 million $ 64,125
Dec 12, 2020 $ 0.0212
+0.12%
$ 4.61 million $ 63,353
Dec 11, 2020 $ 0.0212
+0.15%
$ 4.61 million $ 62,585
Dec 10, 2020 $ 0.0211
+0.05%
$ 4.6 million $ 61,045
Dec 9, 2020 $ 0.0211
+0.05%
$ 4.6 million $ 58,588
Dec 8, 2020 $ 0.0211
+0.15%
$ 4.6 million $ 61,130
Dec 7, 2020 $ 0.0211
+0.01%
$ 4.6 million $ 69,145
Dec 6, 2020 $ 0.0211
-0.02%
$ 4.6 million $ 66,055
Dec 5, 2020 $ 0.0211
-9.22%
$ 4.6 million $ 66,379
Dec 4, 2020 $ 0.023
-7.17%
$ 5.01 million $ 64,855
Dec 3, 2020 $ 0.0248
-11.58%
$ 5.42 million $ 49,161
Dec 2, 2020 $ 0.0279
-3.81%
$ 6.08 million $ 78,085
Dec 1, 2020 $ 0.0292
+151.61%
$ 6.37 million $ 61,080
Nov 30, 2020 $ 0.0279
+3.70%
$ 6.09 million $ 57,252
Nov 29, 2020 $ 0.0269
-4.93%
$ 5.87 million $ 57,763
Nov 28, 2020 $ 0.0283
-11.05%
$ 6.18 million $ 63,005
Nov 27, 2020 $ 0.0318
-2.41%
$ 6.94 million $ 55,233
Nov 26, 2020 $ 0.0326
+0.05%
$ 7.11 million $ 59,679
Nov 25, 2020 $ 0.0326
-5.24%
$ 7.11 million $ 67,246
Nov 24, 2020 $ 0.0344
-5.70%
$ 7.5 million $ 49,273
Nov 23, 2020 $ 0.0365
+13.09%
$ 7.95 million $ 66,674
Nov 22, 2020 $ 0.0323
+1.96%
$ 7.03 million $ 70,283
Nov 21, 2020 $ 0.0316
+35.26%
$ 6.9 million $ 67,805
Nov 20, 2020 $ 0.0234
+2.98%
$ 5.1 million $ 57,630
Nov 19, 2020 $ 0.0227
+5.75%
$ 4.95 million $ 64,937
Nov 18, 2020 $ 0.0215
-3.32%
$ 4.68 million $ 55,542
Nov 17, 2020 $ 0.0222
-5.77%
$ 4.85 million $ 70,778
Nov 16, 2020 $ 0.0236
-4.66%
$ 5.14 million $ 69,163
Nov 15, 2020 $ 0.0247
+3.18%
$ 5.39 million $ 55,570
Nov 14, 2020 $ 0.024
-1.03%
$ 5.23 million $ 66,307
Nov 13, 2020 $ 0.0242
-1.47%
$ 5.28 million $ 58,120
Nov 12, 2020 $ 0.0246
-0.13%
$ 5.36 million $ 57,939
Nov 11, 2020 $ 0.0246
+1.46%
$ 5.37 million $ 62,663
Nov 10, 2020 $ 0.0243
+3.68%
$ 5.29 million $ 66,940
Nov 9, 2020 $ 0.0234
-1.77%
$ 5.1 million $ 58,669
Nov 8, 2020 $ 0.0238
-0.14%
$ 5.2 million $ 46,862
Nov 7, 2020 $ 0.0239
-0.36%
$ 5.2 million $ 49,952
Nov 6, 2020 $ 0.0239
+0.83%
$ 5.22 million $ 54,801
Nov 5, 2020 $ 0.0237
+0.81%
$ 5.17 million $ 55,254
Nov 4, 2020 $ 0.0235
-2.15%
$ 5.13 million $ 46,558
Nov 3, 2020 $ 0.0241
+2.97%
$ 5.25 million $ 52,172
Nov 2, 2020 $ 0.0234
-2.71%
$ 5.09 million $ 52,595
Nov 1, 2020 $ 0.024
-2.36%
$ 5.24 million $ 47,471
Oct 31, 2020 $ 0.0246
-4.33%
$ 5.36 million $ 47,563