Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODEM Historical Data

ODE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.0347
+10.44%
$7.57 million $169,491
Jul 21, 2020 $0.0314
-21.82%
$6.85 million $35,932
Jul 20, 2020 $0.0402
+10.28%
$8.77 million $40,682
Jul 19, 2020 $0.0365
+4.06%
$7.95 million $471
Jul 18, 2020 $0.0351
-20.26%
$7.64 million $173,588
Jul 17, 2020 $0.044
-5.23%
$9.58 million $27,595
Jul 16, 2020 $0.0464
+5.58%
$10.11 million $41,096
Jul 15, 2020 $0.0439
+27.10%
$9.58 million $37,093
Jul 14, 2020 $0.0346
+5.97%
$7.54 million $204,116
Jul 13, 2020 $0.0326
-2.70%
$7.12 million $154,753
Jul 12, 2020 $0.0335
-4.22%
$7.31 million $190,691
Jul 11, 2020 $0.035
-16.17%
$7.63 million $192,565
Jul 10, 2020 $0.0418
-2.49%
$9.1 million $229,672
Jul 9, 2020 $0.0428
+3.63%
$9.33 million $244,123
Jul 8, 2020 $0.0413
-4.03%
$9 million $65,434
Jul 7, 2020 $0.043
+5.74%
$9.38 million $255,454
Jul 6, 2020 $0.0407
+20.63%
$8.87 million $243,842
Jul 5, 2020 $0.0337
-15.14%
$7.35 million $216,001
Jul 4, 2020 $0.0397
-4.01%
$8.66 million $59,760
Jul 3, 2020 $0.0414
+53.66%
$9.02 million $60,288
Jul 2, 2020 $0.0269
-1.53%
$5.87 million $255,078
Jul 1, 2020 $0.0274
-37.90%
$5.96 million $243,635
Jun 30, 2020 $0.0441
-5.23%
$9.61 million $50,800
Jun 29, 2020 $0.0465
-4.92%
$10.14 million $55,574
Jun 28, 2020 $0.0489
-0.45%
$10.65 million $38,623
Jun 27, 2020 $0.0491
-1.64%
$10.7 million $45,653
Jun 26, 2020 $0.0499
+2.66%
$10.88 million $73,937
Jun 25, 2020 $0.0486
-4.13%
$10.6 million $987
Jun 24, 2020 $0.0508
+6.13%
$11.07 million $71,782
Jun 23, 2020 $0.0478
-2.40%
$10.43 million $57,714
Jun 22, 2020 $0.049
-1.81%
$10.69 million $62,486
Jun 21, 2020 $0.0499
-0.05%
$10.88 million $59,279
Jun 20, 2020 $0.0499
-4.56%
$10.89 million $69,404
Jun 19, 2020 $0.0524
+0.90%
$11.43 million $72,403
Jun 18, 2020 $0.052
-3.08%
$11.33 million $65,978
Jun 17, 2020 $0.0536
+3.59%
$11.69 million $88,808
Jun 16, 2020 $0.0518
+10.26%
$11.28 million $68,444
Jun 15, 2020 $0.0469
-25.36%
$10.23 million $318,121
Jun 14, 2020 $0.0629
+29.86%
$13.71 million $307,827
Jun 13, 2020 $0.0484
+5.35%
$10.56 million $334,377
Jun 12, 2020 $0.046
-1.06%
$10.02 million $306,457
Jun 11, 2020 $0.0464
-0.61%
$10.12 million $295,607
Jun 10, 2020 $0.0467
+4.44%
$10.19 million $294,807
Jun 9, 2020 $0.0447
+2.98%
$9.76 million $209,795
Jun 8, 2020 $0.0435
-3.33%
$9.47 million $246,981
Jun 7, 2020 $0.0449
-0.41%
$9.8 million $303,003
Jun 6, 2020 $0.0451
+12.09%
$9.84 million $204,610
Jun 5, 2020 $0.0403
-18.76%
$8.78 million $230,025
Jun 4, 2020 $0.0496
+6.76%
$10.81 million $57,045
Jun 3, 2020 $0.0464
+17.27%
$10.12 million $55,096