ODEM Historical Data

ODE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0347
+10.44%
$ 7.57 million $ 169,491
Jul 21, 2020 $ 0.0314
-21.82%
$ 6.85 million $ 35,932
Jul 20, 2020 $ 0.0402
+10.28%
$ 8.77 million $ 40,682
Jul 19, 2020 $ 0.0365
+4.06%
$ 7.95 million $ 471
Jul 18, 2020 $ 0.0351
-20.26%
$ 7.64 million $ 173,588
Jul 17, 2020 $ 0.044
-5.23%
$ 9.58 million $ 27,595
Jul 16, 2020 $ 0.0464
+5.58%
$ 10.11 million $ 41,096
Jul 15, 2020 $ 0.0439
+27.10%
$ 9.58 million $ 37,093
Jul 14, 2020 $ 0.0346
+5.97%
$ 7.54 million $ 204,116
Jul 13, 2020 $ 0.0326
-2.70%
$ 7.12 million $ 154,753
Jul 12, 2020 $ 0.0335
-4.22%
$ 7.31 million $ 190,691
Jul 11, 2020 $ 0.035
-16.17%
$ 7.63 million $ 192,565
Jul 10, 2020 $ 0.0418
-2.49%
$ 9.1 million $ 229,672
Jul 9, 2020 $ 0.0428
+3.63%
$ 9.33 million $ 244,123
Jul 8, 2020 $ 0.0413
-4.03%
$ 9 million $ 65,434
Jul 7, 2020 $ 0.043
+5.74%
$ 9.38 million $ 255,454
Jul 6, 2020 $ 0.0407
+20.63%
$ 8.87 million $ 243,842
Jul 5, 2020 $ 0.0337
-15.14%
$ 7.35 million $ 216,001
Jul 4, 2020 $ 0.0397
-4.01%
$ 8.66 million $ 59,760
Jul 3, 2020 $ 0.0414
+53.66%
$ 9.02 million $ 60,288
Jul 2, 2020 $ 0.0269
-1.53%
$ 5.87 million $ 255,078
Jul 1, 2020 $ 0.0274
-37.90%
$ 5.96 million $ 243,635
Jun 30, 2020 $ 0.0441
-5.23%
$ 9.61 million $ 50,800
Jun 29, 2020 $ 0.0465
-4.92%
$ 10.14 million $ 55,574
Jun 28, 2020 $ 0.0489
-0.45%
$ 10.65 million $ 38,623
Jun 27, 2020 $ 0.0491
-1.64%
$ 10.7 million $ 45,653
Jun 26, 2020 $ 0.0499
+2.66%
$ 10.88 million $ 73,937
Jun 25, 2020 $ 0.0486
-4.13%
$ 10.6 million $ 987
Jun 24, 2020 $ 0.0508
+6.13%
$ 11.07 million $ 71,782
Jun 23, 2020 $ 0.0478
-2.40%
$ 10.43 million $ 57,714
Jun 22, 2020 $ 0.049
-1.81%
$ 10.69 million $ 62,486
Jun 21, 2020 $ 0.0499
-0.05%
$ 10.88 million $ 59,279
Jun 20, 2020 $ 0.0499
-4.56%
$ 10.89 million $ 69,404
Jun 19, 2020 $ 0.0524
+0.90%
$ 11.43 million $ 72,403
Jun 18, 2020 $ 0.052
-3.08%
$ 11.33 million $ 65,978
Jun 17, 2020 $ 0.0536
+3.59%
$ 11.69 million $ 88,808
Jun 16, 2020 $ 0.0518
+10.26%
$ 11.28 million $ 68,444
Jun 15, 2020 $ 0.0469
-25.36%
$ 10.23 million $ 318,121
Jun 14, 2020 $ 0.0629
+29.86%
$ 13.71 million $ 307,827
Jun 13, 2020 $ 0.0484
+5.35%
$ 10.56 million $ 334,377
Jun 12, 2020 $ 0.046
-1.06%
$ 10.02 million $ 306,457
Jun 11, 2020 $ 0.0464
-0.61%
$ 10.12 million $ 295,607
Jun 10, 2020 $ 0.0467
+4.44%
$ 10.19 million $ 294,807
Jun 9, 2020 $ 0.0447
+2.98%
$ 9.76 million $ 209,795
Jun 8, 2020 $ 0.0435
-3.33%
$ 9.47 million $ 246,981
Jun 7, 2020 $ 0.0449
-0.41%
$ 9.8 million $ 303,003
Jun 6, 2020 $ 0.0451
+12.09%
$ 9.84 million $ 204,610
Jun 5, 2020 $ 0.0403
-18.76%
$ 8.78 million $ 230,025
Jun 4, 2020 $ 0.0496
+6.76%
$ 10.81 million $ 57,045
Jun 3, 2020 $ 0.0464
+17.27%
$ 10.12 million $ 55,096