Coinranking
ODEM Historical Data
ODE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2020 | $0.0354 | +0.59% | ||
| Apr 12, 2020 | $0.0352 | +1.88% | ||
| Apr 11, 2020 | $0.0346 | -3.29% | ||
| Apr 10, 2020 | $0.0357 | +0.54% | ||
| Apr 9, 2020 | $0.0355 | -1.35% | ||
| Apr 8, 2020 | $0.036 | -12.40% | ||
| Apr 7, 2020 | $0.0411 | -1.27% | ||
| Apr 6, 2020 | $0.0417 | +14.36% | ||
| Apr 5, 2020 | $0.0364 | -0.38% | ||
| Apr 4, 2020 | $0.0366 | +0.26% | ||
| Apr 3, 2020 | $0.0365 | -5.99% | ||
| Apr 2, 2020 | $0.0388 | +6.38% | ||
| Apr 1, 2020 | $0.0365 | -7.55% | ||
| Mar 31, 2020 | $0.0395 | +8.44% | ||
| Mar 30, 2020 | $0.0364 | +0.50% | ||
| Mar 29, 2020 | $0.0362 | -5.22% | ||
| Mar 28, 2020 | $0.0382 | -2.51% | ||
| Mar 27, 2020 | $0.0392 | -2.60% | ||
| Mar 26, 2020 | $0.0402 | +5.89% | ||
| Mar 25, 2020 | $0.038 | -1.75% | ||
| Mar 24, 2020 | $0.0387 | -7.92% | ||
| Mar 23, 2020 | $0.042 | +3.55% | ||
| Mar 22, 2020 | $0.0406 | -4.88% | ||
| Mar 21, 2020 | $0.0427 | -2.34% | ||
| Mar 20, 2020 | $0.0437 | +16.93% | ||
| Mar 19, 2020 | $0.0374 | +2.21% | ||
| Mar 18, 2020 | $0.0366 | +0.34% | ||
| Mar 17, 2020 | $0.0365 | +3.98% | ||
| Mar 16, 2020 | $0.035 | -8.37% | ||
| Mar 15, 2020 | $0.0382 | -1.92% | ||
| Mar 14, 2020 | $0.039 | -11.71% | ||
| Mar 13, 2020 | $0.0442 | +9.65% | ||
| Mar 12, 2020 | $0.0405 | -14.32% | ||
| Mar 11, 2020 | $0.0473 | +0.44% | ||
| Mar 10, 2020 | $0.047 | -2.01% | ||
| Mar 9, 2020 | $0.048 | +4.66% | ||
| Mar 8, 2020 | $0.0459 | -10.36% | ||
| Mar 7, 2020 | $0.0512 | -0.67% | ||
| Mar 6, 2020 | $0.0516 | +0.60% | ||
| Mar 5, 2020 | $0.0513 | +0.70% | ||
| Mar 4, 2020 | $0.0509 | -3.97% | ||
| Mar 3, 2020 | $0.053 | +25.92% | ||
| Mar 2, 2020 | $0.0421 | -3.23% | ||
| Mar 1, 2020 | $0.0435 | +3.02% | ||
| Feb 29, 2020 | $0.0422 | +2.28% | ||
| Feb 28, 2020 | $0.0412 | -16.64% | ||
| Feb 27, 2020 | $0.0494 | -1.20% | ||
| Feb 26, 2020 | $0.05 | -5.33% | ||
| Feb 25, 2020 | $0.0528 | -2.90% | ||
| Feb 24, 2020 | $0.0543 | +4.53% | ||