ODEM Historical Data

ODE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0399
-3.21%
$ 8.71 million $ 127,404
Jan 3, 2020 $ 0.0413
+4.13%
$ 9 million $ 196,647
Jan 2, 2020 $ 0.0397
-4.10%
$ 8.65 million $ 250,223
Jan 1, 2020 $ 0.0414
+2.07%
$ 9.02 million $ 226,912
Dec 31, 2019 $ 0.0405
+0.97%
$ 8.83 million $ 263,826
Dec 30, 2019 $ 0.0401
+2.91%
$ 8.75 million $ 133,548
Dec 29, 2019 $ 0.039
-2.17%
$ 8.5 million $ 384,406
Dec 28, 2019 $ 0.0406
+8.60%
$ 8.84 million $ 183,667
Dec 27, 2019 $ 0.0373
-1.30%
$ 8.14 million $ 188,607
Dec 26, 2019 $ 0.0378
-1.84%
$ 8.25 million $ 241,919
Dec 25, 2019 $ 0.0385
+2.94%
$ 8.39 million $ 256,260
Dec 24, 2019 $ 0.0374
-1.05%
$ 8.16 million $ 216,765
Dec 23, 2019 $ 0.0378
-14.17%
$ 8.24 million $ 265,149
Dec 22, 2019 $ 0.044
-4.34%
$ 9.6 million $ 322,271
Dec 21, 2019 $ 0.0461
-0.77%
$ 10.04 million $ 231,204
Dec 20, 2019 $ 0.0464
-2.59%
$ 10.12 million $ 234,484
Dec 19, 2019 $ 0.0477
-7.69%
$ 10.39 million $ 150,858
Dec 18, 2019 $ 0.0516
+15.06%
$ 11.26 million $ 230,795
Dec 17, 2019 $ 0.0449
-15.58%
$ 9.8 million $ 205,132
Dec 16, 2019 $ 0.0532
-7.29%
$ 11.6 million $ 182,938
Dec 15, 2019 $ 0.0574
+0.92%
$ 12.52 million $ 170,755
Dec 14, 2019 $ 0.0569
+5.17%
$ 12.4 million $ 194,256
Dec 13, 2019 $ 0.0541
+5.96%
$ 11.79 million $ 194,707
Dec 12, 2019 $ 0.0511
-11.08%
$ 11.13 million $ 177,141
Dec 11, 2019 $ 0.0573
-2.48%
$ 12.49 million $ 208,033
Dec 10, 2019 $ 0.0588
-0.92%
$ 12.81 million $ 220,407
Dec 9, 2019 $ 0.0593
-0.83%
$ 12.93 million $ 208,656
Dec 8, 2019 $ 0.0598
-1.19%
$ 13.03 million $ 186,971
Dec 7, 2019 $ 0.0605
-0.09%
$ 13.19 million $ 215,454
Dec 6, 2019 $ 0.0606
+1.71%
$ 13.2 million $ 185,934
Dec 5, 2019 $ 0.0597
+2.34%
$ 13.02 million $ 210,429
Dec 4, 2019 $ 0.0588
-9.43%
$ 12.82 million $ 221,421
Dec 3, 2019 $ 0.0649
-8.98%
$ 14.15 million $ 211,686
Dec 2, 2019 $ 0.0713
+13.01%
$ 15.55 million $ 298,402
Dec 1, 2019 $ 0.0631
+1.87%
$ 13.76 million $ 246,020
Nov 30, 2019 $ 0.062
-0.32%
$ 13.51 million $ 252,470
Nov 29, 2019 $ 0.0622
-21.98%
$ 13.56 million $ 378,378
Nov 28, 2019 $ 0.0797
+1.32%
$ 17.38 million $ 275,416
Nov 27, 2019 $ 0.0788
-0.20%
$ 17.19 million $ 322,003
Nov 26, 2019 $ 0.079
+7.58%
$ 17.22 million $ 267,771
Nov 25, 2019 $ 0.0732
+4.15%
$ 15.96 million $ 350,333
Nov 24, 2019 $ 0.0703
-28.51%
$ 15.33 million $ 158,267
Nov 23, 2019 $ 0.0983
+15.60%
$ 21.44 million $ 516,442
Nov 22, 2019 $ 0.085
-19.14%
$ 18.52 million $ 275,076
Nov 21, 2019 $ 0.105
+16.52%
$ 22.9 million $ 488,655
Nov 20, 2019 $ 0.0902
-17.43%
$ 19.66 million $ 384,931
Nov 19, 2019 $ 0.109
-7.58%
$ 23.81 million $ 471,018
Nov 18, 2019 $ 0.118
+1.91%
$ 25.76 million $ 453,861
Nov 17, 2019 $ 0.116
+0.17%
$ 25.28 million $ 394,712
Nov 16, 2019 $ 0.116
+15.35%
$ 25.27 million $ 435,941