Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODEM Historical Data

ODE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.0399
-3.21%
$8.71 million $127,404
Jan 3, 2020 $0.0413
+4.13%
$9 million $196,647
Jan 2, 2020 $0.0397
-4.10%
$8.65 million $250,223
Jan 1, 2020 $0.0414
+2.07%
$9.02 million $226,912
Dec 31, 2019 $0.0405
+0.97%
$8.83 million $263,826
Dec 30, 2019 $0.0401
+2.91%
$8.75 million $133,548
Dec 29, 2019 $0.039
-2.17%
$8.5 million $384,406
Dec 28, 2019 $0.0406
+8.60%
$8.84 million $183,667
Dec 27, 2019 $0.0373
-1.30%
$8.14 million $188,607
Dec 26, 2019 $0.0378
-1.84%
$8.25 million $241,919
Dec 25, 2019 $0.0385
+2.94%
$8.39 million $256,260
Dec 24, 2019 $0.0374
-1.05%
$8.16 million $216,765
Dec 23, 2019 $0.0378
-14.17%
$8.24 million $265,149
Dec 22, 2019 $0.044
-4.34%
$9.6 million $322,271
Dec 21, 2019 $0.0461
-0.77%
$10.04 million $231,204
Dec 20, 2019 $0.0464
-2.59%
$10.12 million $234,484
Dec 19, 2019 $0.0477
-7.69%
$10.39 million $150,858
Dec 18, 2019 $0.0516
+15.06%
$11.26 million $230,795
Dec 17, 2019 $0.0449
-15.58%
$9.8 million $205,132
Dec 16, 2019 $0.0532
-7.29%
$11.6 million $182,938
Dec 15, 2019 $0.0574
+0.92%
$12.52 million $170,755
Dec 14, 2019 $0.0569
+5.17%
$12.4 million $194,256
Dec 13, 2019 $0.0541
+5.96%
$11.79 million $194,707
Dec 12, 2019 $0.0511
-11.08%
$11.13 million $177,141
Dec 11, 2019 $0.0573
-2.48%
$12.49 million $208,033
Dec 10, 2019 $0.0588
-0.92%
$12.81 million $220,407
Dec 9, 2019 $0.0593
-0.83%
$12.93 million $208,656
Dec 8, 2019 $0.0598
-1.19%
$13.03 million $186,971
Dec 7, 2019 $0.0605
-0.09%
$13.19 million $215,454
Dec 6, 2019 $0.0606
+1.71%
$13.2 million $185,934
Dec 5, 2019 $0.0597
+2.34%
$13.02 million $210,429
Dec 4, 2019 $0.0588
-9.43%
$12.82 million $221,421
Dec 3, 2019 $0.0649
-8.98%
$14.15 million $211,686
Dec 2, 2019 $0.0713
+13.01%
$15.55 million $298,402
Dec 1, 2019 $0.0631
+1.87%
$13.76 million $246,020
Nov 30, 2019 $0.062
-0.32%
$13.51 million $252,470
Nov 29, 2019 $0.0622
-21.98%
$13.56 million $378,378
Nov 28, 2019 $0.0797
+1.32%
$17.38 million $275,416
Nov 27, 2019 $0.0788
-0.20%
$17.19 million $322,003
Nov 26, 2019 $0.079
+7.58%
$17.22 million $267,771
Nov 25, 2019 $0.0732
+4.15%
$15.96 million $350,333
Nov 24, 2019 $0.0703
-28.51%
$15.33 million $158,267
Nov 23, 2019 $0.0983
+15.60%
$21.44 million $516,442
Nov 22, 2019 $0.085
-19.14%
$18.52 million $275,076
Nov 21, 2019 $0.105
+16.52%
$22.9 million $488,655
Nov 20, 2019 $0.0902
-17.43%
$19.66 million $384,931
Nov 19, 2019 $0.109
-7.58%
$23.81 million $471,018
Nov 18, 2019 $0.118
+1.91%
$25.76 million $453,861
Nov 17, 2019 $0.116
+0.17%
$25.28 million $394,712
Nov 16, 2019 $0.116
+15.35%
$25.27 million $435,941