ODEM Historical Data

ODE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.0399
-3.21%
$8.71 million $127,404
Jan 3, 2020 $0.0413
+4.13%
$9 million $196,647
Jan 2, 2020 $0.0397
-4.10%
$8.65 million $250,223
Jan 1, 2020 $0.0414
+2.07%
$9.02 million $226,912
Dec 31, 2019 $0.0405
+0.97%
$8.83 million $263,826
Dec 30, 2019 $0.0401
+2.91%
$8.75 million $133,548
Dec 29, 2019 $0.039
-2.17%
$8.5 million $384,406
Dec 28, 2019 $0.0406
+8.60%
$8.84 million $183,667
Dec 27, 2019 $0.0373
-1.30%
$8.14 million $188,607
Dec 26, 2019 $0.0378
-1.84%
$8.25 million $241,919
Dec 25, 2019 $0.0385
+2.94%
$8.39 million $256,260
Dec 24, 2019 $0.0374
-1.05%
$8.16 million $216,765
Dec 23, 2019 $0.0378
-14.17%
$8.24 million $265,149
Dec 22, 2019 $0.044
-4.34%
$9.6 million $322,271
Dec 21, 2019 $0.0461
-0.77%
$10.04 million $231,204
Dec 20, 2019 $0.0464
-2.59%
$10.12 million $234,484
Dec 19, 2019 $0.0477
-7.69%
$10.39 million $150,858
Dec 18, 2019 $0.0516
+15.06%
$11.26 million $230,795
Dec 17, 2019 $0.0449
-15.58%
$9.8 million $205,132
Dec 16, 2019 $0.0532
-7.29%
$11.6 million $182,938
Dec 15, 2019 $0.0574
+0.92%
$12.52 million $170,755
Dec 14, 2019 $0.0569
+5.17%
$12.4 million $194,256
Dec 13, 2019 $0.0541
+5.96%
$11.79 million $194,707
Dec 12, 2019 $0.0511
-11.08%
$11.13 million $177,141
Dec 11, 2019 $0.0573
-2.48%
$12.49 million $208,033
Dec 10, 2019 $0.0588
-0.92%
$12.81 million $220,407
Dec 9, 2019 $0.0593
-0.83%
$12.93 million $208,656
Dec 8, 2019 $0.0598
-1.19%
$13.03 million $186,971
Dec 7, 2019 $0.0605
-0.09%
$13.19 million $215,454
Dec 6, 2019 $0.0606
+1.71%
$13.2 million $185,934
Dec 5, 2019 $0.0597
+2.34%
$13.02 million $210,429
Dec 4, 2019 $0.0588
-9.43%
$12.82 million $221,421
Dec 3, 2019 $0.0649
-8.98%
$14.15 million $211,686
Dec 2, 2019 $0.0713
+13.01%
$15.55 million $298,402
Dec 1, 2019 $0.0631
+1.87%
$13.76 million $246,020
Nov 30, 2019 $0.062
-0.32%
$13.51 million $252,470
Nov 29, 2019 $0.0622
-21.98%
$13.56 million $378,378
Nov 28, 2019 $0.0797
+1.32%
$17.38 million $275,416
Nov 27, 2019 $0.0788
-0.20%
$17.19 million $322,003
Nov 26, 2019 $0.079
+7.58%
$17.22 million $267,771
Nov 25, 2019 $0.0732
+4.15%
$15.96 million $350,333
Nov 24, 2019 $0.0703
-28.51%
$15.33 million $158,267
Nov 23, 2019 $0.0983
+15.60%
$21.44 million $516,442
Nov 22, 2019 $0.085
-19.14%
$18.52 million $275,076
Nov 21, 2019 $0.105
+16.52%
$22.9 million $488,655
Nov 20, 2019 $0.0902
-17.43%
$19.66 million $384,931
Nov 19, 2019 $0.109
-7.58%
$23.81 million $471,018
Nov 18, 2019 $0.118
+1.91%
$25.76 million $453,861
Nov 17, 2019 $0.116
+0.17%
$25.28 million $394,712
Nov 16, 2019 $0.116
+15.35%
$25.27 million $435,941