ODEM Historical Data

ODE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000688
+0.17%
$ 150,035 $ 4
Jan 15, 11 PM $ 0.000686
+0.02%
$ 149,554 $ 4
Jan 15, 10 PM $ 0.000685
+0.24%
$ 149,438 $ 4
Jan 15, 9 PM $ 0.000683
+0.40%
$ 148,921 $ 4
Jan 15, 8 PM $ 0.000681
-0.14%
$ 148,460 $ 4
Jan 15, 7 PM $ 0.000681
+0.00%
$ 148,445 $ 4
Jan 15, 6 PM $ 0.000684
-0.88%
$ 149,108 $ 4
Jan 15, 5 PM $ 0.000689
-0.06%
$ 150,263 $ 4
Jan 15, 4 PM $ 0.000688
+0.28%
$ 150,048 $ 4
Jan 15, 3 PM $ 0.000691
+0.18%
$ 150,609 $ 4
Jan 15, 2 PM $ 0.000698
-0.10%
$ 152,102 $ 4
Jan 15, 1 PM $ 0.000697
+0.13%
$ 151,879 $ 4
Jan 15, 12 PM $ 0.000693
-0.15%
$ 151,130 $ 4
Jan 15, 11 AM $ 0.000696
-0.09%
$ 151,808 $ 4
Jan 15, 10 AM $ 0.000698
+0.12%
$ 152,100 $ 4
Jan 15, 9 AM $ 0.000692
+0.42%
$ 150,964 $ 4
Jan 15, 8 AM $ 0.000688
-0.32%
$ 150,034 $ 4
Jan 15, 7 AM $ 0.000689
+0.39%
$ 150,226 $ 4
Jan 15, 6 AM $ 0.000688
+0.21%
$ 149,877 $ 4
Jan 15, 5 AM $ 0.000685
-0.02%
$ 149,369 $ 4
Jan 9, 12 AM $ 0.00069
-0.11%
$ 150,440 $ 4
Jan 8, 11 PM $ 0.000692
+0.06%
$ 150,952 $ 4
Jan 8, 10 PM $ 0.000693
+0.00%
$ 150,975 $ 4
Jan 8, 9 PM $ 0.000691
+0.15%
$ 150,539 $ 4
Jan 8, 8 PM $ 0.000688
-0.66%
$ 150,003 $ 4
Jan 8, 7 PM $ 0.000693
-0.02%
$ 151,067 $ 4
Jan 8, 6 PM $ 0.000695
+0.03%
$ 151,413 $ 4
Jan 8, 5 PM $ 0.000692
+0.15%
$ 150,914 $ 4
Jan 8, 4 PM $ 0.000689
+0.32%
$ 150,137 $ 4
Jan 8, 3 PM $ 0.000689
+0.89%
$ 150,190 $ 4
Jan 8, 2 PM $ 0.000682
-0.98%
$ 148,644 $ 4
Jan 8, 1 PM $ 0.000689
+0.04%
$ 150,121 $ 4
Jan 8, 12 PM $ 0.00069
-0.25%
$ 150,422 $ 4
Jan 8, 11 AM $ 0.000693
-0.02%
$ 151,117 $ 4
Jan 8, 10 AM $ 0.000693
+0.22%
$ 151,066 $ 4
Jan 8, 9 AM $ 0.00069
-0.49%
$ 150,525 $ 4
Jan 8, 8 AM $ 0.000696
+0.04%
$ 151,621 $ 4
Jan 8, 7 AM $ 0.000693
-0.04%
$ 151,129 $ 4
Jan 8, 6 AM $ 0.000693
-0.94%
$ 151,026 $ 4
Jan 8, 5 AM $ 0.0007
-0.14%
$ 152,677 $ 4
Jan 7, 11 PM $ 0.000646
-0.14%
$ 140,938 $ 4
Jan 7, 10 PM $ 0.000648
+0.42%
$ 141,341 $ 0
Jan 6, 1 AM $ 0.000666
+1.06%
$ 145,268 $ 0
Jan 6, 12 AM $ 0.000661
-0.46%
$ 144,124 $ 0
Jan 5, 11 PM $ 0.000665
-0.42%
$ 144,917 $ 0
Jan 5, 10 PM $ 0.000667
+0.02%
$ 145,397 $ 0
Jan 5, 9 PM $ 0.000665
-0.29%
$ 145,066 $ 0
Jan 5, 8 PM $ 0.000668
+0.94%
$ 145,695 $ 0
Jan 5, 7 PM $ 0.000663
+0.49%
$ 144,497 $ 0
Jan 5, 6 PM $ 0.000659
+0.37%
$ 143,587 $ 0