Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODEM Historical Data

ODE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.101
-11.23%
$21.91 million $430,636
Nov 14, 2019 $0.113
-16.69%
$24.68 million $519,385
Nov 13, 2019 $0.136
-4.69%
$29.63 million $679,937
Nov 12, 2019 $0.143
-15.25%
$31.08 million $638,320
Nov 11, 2019 $0.168
-12.05%
$36.68 million $654,138
Nov 10, 2019 $0.192
+12.14%
$41.76 million $698,858
Nov 9, 2019 $0.171
+1.27%
$37.24 million $612,188
Nov 8, 2019 $0.169
-0.84%
$36.78 million $703,203
Nov 7, 2019 $0.17
+0.29%
$37.1 million $693,737
Nov 6, 2019 $0.17
+0.95%
$36.99 million $555,544
Nov 5, 2019 $0.168
+0.24%
$36.56 million $516,859
Nov 4, 2019 $0.167
+10.34%
$36.48 million $430,027
Nov 3, 2019 $0.152
+5.94%
$33.06 million $326,254
Nov 2, 2019 $0.143
-0.90%
$31.21 million $435,878
Nov 1, 2019 $0.144
+14.86%
$31.49 million $388,019
Oct 31, 2019 $0.126
+2.69%
$27.42 million $508,301
Oct 30, 2019 $0.122
-0.13%
$26.7 million $602,515
Oct 29, 2019 $0.123
+3.97%
$26.73 million $474,307
Oct 28, 2019 $0.118
-1.79%
$25.71 million $784,145
Oct 27, 2019 $0.12
+0.92%
$26.19 million $555,579
Oct 26, 2019 $0.118
-1.79%
$25.83 million $1.1 million
Oct 25, 2019 $0.121
+7.42%
$26.28 million $472,837
Oct 24, 2019 $0.112
-9.80%
$24.46 million $657,385
Oct 23, 2019 $0.124
+1.18%
$27.12 million $463,907
Oct 22, 2019 $0.123
-6.26%
$26.8 million $288,026
Oct 21, 2019 $0.131
+0.70%
$28.6 million $326,717
Oct 20, 2019 $0.13
+0.06%
$28.4 million $569,009
Oct 19, 2019 $0.13
-1.14%
$28.37 million $505,845
Oct 18, 2019 $0.132
+0.46%
$28.7 million $533,475
Oct 17, 2019 $0.131
+5.23%
$28.56 million $242,745
Oct 16, 2019 $0.124
-1.02%
$27.14 million $386,546
Oct 15, 2019 $0.126
+20.61%
$27.41 million $341,270
Oct 14, 2019 $0.104
-7.76%
$22.73 million $382,479
Oct 13, 2019 $0.113
+33.61%
$24.64 million $260,319
Oct 12, 2019 $0.0846
-2.79%
$18.44 million $244,644
Oct 11, 2019 $0.0872
+1.03%
$19 million $229,995
Oct 10, 2019 $0.0863
-6.17%
$18.81 million $281,736
Oct 9, 2019 $0.0917
-2.55%
$19.99 million $277,764
Oct 8, 2019 $0.0938
+0.85%
$20.45 million $257,441
Oct 7, 2019 $0.093
+6.96%
$20.28 million $333,800
Oct 6, 2019 $0.0871
-10.78%
$18.99 million $516,368
Oct 5, 2019 $0.0976
-0.01%
$21.28 million $329,908
Oct 4, 2019 $0.098
+0.18%
$21.37 million $351,240
Oct 3, 2019 $0.0978
-8.58%
$21.33 million $583,516
Oct 2, 2019 $0.107
+0.06%
$23.32 million $468,621
Oct 1, 2019 $0.107
-4.57%
$23.31 million $583,985
Sep 30, 2019 $0.112
+1.15%
$24.45 million $658,731
Sep 29, 2019 $0.111
-3.43%
$24.16 million $352,376
Sep 28, 2019 $0.115
+12.25%
$25.02 million $483,539
Sep 27, 2019 $0.102
+12.94%
$22.29 million $370,656