ODEM Historical Data

ODE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.101
-11.23%
$21.91 million $430,636
Nov 14, 2019 $0.113
-16.69%
$24.68 million $519,385
Nov 13, 2019 $0.136
-4.69%
$29.63 million $679,937
Nov 12, 2019 $0.143
-15.25%
$31.08 million $638,320
Nov 11, 2019 $0.168
-12.05%
$36.68 million $654,138
Nov 10, 2019 $0.192
+12.14%
$41.76 million $698,858
Nov 9, 2019 $0.171
+1.27%
$37.24 million $612,188
Nov 8, 2019 $0.169
-0.84%
$36.78 million $703,203
Nov 7, 2019 $0.17
+0.29%
$37.1 million $693,737
Nov 6, 2019 $0.17
+0.95%
$36.99 million $555,544
Nov 5, 2019 $0.168
+0.24%
$36.56 million $516,859
Nov 4, 2019 $0.167
+10.34%
$36.48 million $430,027
Nov 3, 2019 $0.152
+5.94%
$33.06 million $326,254
Nov 2, 2019 $0.143
-0.90%
$31.21 million $435,878
Nov 1, 2019 $0.144
+14.86%
$31.49 million $388,019
Oct 31, 2019 $0.126
+2.69%
$27.42 million $508,301
Oct 30, 2019 $0.122
-0.13%
$26.7 million $602,515
Oct 29, 2019 $0.123
+3.97%
$26.73 million $474,307
Oct 28, 2019 $0.118
-1.79%
$25.71 million $784,145
Oct 27, 2019 $0.12
+0.92%
$26.19 million $555,579
Oct 26, 2019 $0.118
-1.79%
$25.83 million $1.1 million
Oct 25, 2019 $0.121
+7.42%
$26.28 million $472,837
Oct 24, 2019 $0.112
-9.80%
$24.46 million $657,385
Oct 23, 2019 $0.124
+1.18%
$27.12 million $463,907
Oct 22, 2019 $0.123
-6.26%
$26.8 million $288,026
Oct 21, 2019 $0.131
+0.70%
$28.6 million $326,717
Oct 20, 2019 $0.13
+0.06%
$28.4 million $569,009
Oct 19, 2019 $0.13
-1.14%
$28.37 million $505,845
Oct 18, 2019 $0.132
+0.46%
$28.7 million $533,475
Oct 17, 2019 $0.131
+5.23%
$28.56 million $242,745
Oct 16, 2019 $0.124
-1.02%
$27.14 million $386,546
Oct 15, 2019 $0.126
+20.61%
$27.41 million $341,270
Oct 14, 2019 $0.104
-7.76%
$22.73 million $382,479
Oct 13, 2019 $0.113
+33.61%
$24.64 million $260,319
Oct 12, 2019 $0.0846
-2.79%
$18.44 million $244,644
Oct 11, 2019 $0.0872
+1.03%
$19 million $229,995
Oct 10, 2019 $0.0863
-6.17%
$18.81 million $281,736
Oct 9, 2019 $0.0917
-2.55%
$19.99 million $277,764
Oct 8, 2019 $0.0938
+0.85%
$20.45 million $257,441
Oct 7, 2019 $0.093
+6.96%
$20.28 million $333,800
Oct 6, 2019 $0.0871
-10.78%
$18.99 million $516,368
Oct 5, 2019 $0.0976
-0.01%
$21.28 million $329,908
Oct 4, 2019 $0.098
+0.18%
$21.37 million $351,240
Oct 3, 2019 $0.0978
-8.58%
$21.33 million $583,516
Oct 2, 2019 $0.107
+0.06%
$23.32 million $468,621
Oct 1, 2019 $0.107
-4.57%
$23.31 million $583,985
Sep 30, 2019 $0.112
+1.15%
$24.45 million $658,731
Sep 29, 2019 $0.111
-3.43%
$24.16 million $352,376
Sep 28, 2019 $0.115
+12.25%
$25.02 million $483,539
Sep 27, 2019 $0.102
+12.94%
$22.29 million $370,656