ODEM Historical Data

ODE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.0905
-5.76%
$19.73 million $325,817
Sep 25, 2019 $0.096
-11.01%
$20.92 million $531,171
Sep 24, 2019 $0.107
-7.13%
$23.35 million $492,895
Sep 23, 2019 $0.115
+3.43%
$25.14 million $831,006
Sep 22, 2019 $0.111
-1.64%
$24.31 million $646,237
Sep 21, 2019 $0.113
-0.93%
$24.71 million $409,423
Sep 20, 2019 $0.114
-3.35%
$24.94 million $501,053
Sep 19, 2019 $0.118
+0.80%
$25.81 million $565,177
Sep 18, 2019 $0.117
+1.01%
$25.59 million $679,715
Sep 17, 2019 $0.116
+0.85%
$25.34 million $318,278
Sep 16, 2019 $0.115
+0.78%
$25.14 million $448,028
Sep 15, 2019 $0.114
-0.05%
$24.94 million $340,528
Sep 14, 2019 $0.114
+16.63%
$24.95 million $257,271
Sep 13, 2019 $0.0981
-2.35%
$21.4 million $206,954
Sep 12, 2019 $0.101
+0.61%
$21.92 million $187,130
Sep 11, 2019 $0.0997
-4.78%
$21.73 million $176,531
Sep 10, 2019 $0.105
-0.51%
$22.86 million $189,475
Sep 9, 2019 $0.105
+2.00%
$22.94 million $221,324
Sep 8, 2019 $0.103
-0.01%
$22.49 million $189,733
Sep 7, 2019 $0.103
-8.32%
$22.48 million $225,688
Sep 6, 2019 $0.113
-16.02%
$24.54 million $681,402
Sep 5, 2019 $0.134
-0.85%
$29.22 million $797,939
Sep 4, 2019 $0.135
-10.17%
$29.39 million $560,688
Sep 3, 2019 $0.15
+1.42%
$32.73 million $393,848
Sep 2, 2019 $0.148
+5.50%
$32.27 million $769,873
Sep 1, 2019 $0.141
+0.06%
$30.67 million $444,974
Aug 31, 2019 $0.141
+7.75%
$30.65 million $838,636
Aug 30, 2019 $0.13
-7.84%
$28.45 million $226,745
Aug 29, 2019 $0.142
-6.03%
$30.87 million $801,565
Aug 28, 2019 $0.151
+1.08%
$32.84 million $465,519
Aug 27, 2019 $0.149
-1.92%
$32.49 million $603,402
Aug 26, 2019 $0.151
+0.90%
$33.02 million $493,679
Aug 25, 2019 $0.15
-5.63%
$32.72 million $621,556
Aug 24, 2019 $0.159
+3.46%
$34.67 million $272,068
Aug 23, 2019 $0.154
+5.06%
$33.51 million $804,342
Aug 22, 2019 $0.146
-1.81%
$31.9 million $914,818
Aug 21, 2019 $0.149
-9.37%
$32.53 million $1.52 million
Aug 20, 2019 $0.165
-2.78%
$35.89 million $778,650
Aug 19, 2019 $0.168
-2.35%
$36.72 million $777,011
Aug 18, 2019 $0.173
+3.94%
$37.63 million $1.07 million
Aug 17, 2019 $0.166
-7.07%
$36.16 million $1.05 million
Aug 16, 2019 $0.178
-1.98%
$38.75 million $1.54 million
Aug 15, 2019 $0.18
-7.03%
$39.34 million $4.14 million
Aug 14, 2019 $0.194
-7.48%
$42.23 million $1.44 million
Aug 13, 2019 $0.209
+1.34%
$45.63 million $751,839
Aug 12, 2019 $0.207
-4.67%
$45.07 million $821,383
Aug 11, 2019 $0.217
-5.48%
$47.27 million $969,666
Aug 10, 2019 $0.229
+2.92%
$50 million $1.15 million
Aug 9, 2019 $0.223
-0.25%
$48.68 million $1.37 million
Aug 8, 2019 $0.224
+10.54%
$48.88 million $1.32 million