ODEM Historical Data

ODE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.31
+12.02%
$ 67.55 million $ 3.53 million
Jun 17, 2019 $ 0.277
-3.00%
$ 60.32 million $ 3.36 million
Jun 16, 2019 $ 0.285
+7.74%
$ 62.19 million $ 4.31 million
Jun 15, 2019 $ 0.265
+0.04%
$ 57.73 million $ 3.44 million
Jun 14, 2019 $ 0.265
+1.87%
$ 57.72 million $ 4.89 million
Jun 13, 2019 $ 0.26
+4.57%
$ 56.66 million $ 3.01 million
Jun 12, 2019 $ 0.249
+7.36%
$ 54.22 million $ 8.45 million
Jun 11, 2019 $ 0.232
+0.88%
$ 50.51 million $ 2.84 million
Jun 10, 2019 $ 0.23
-0.86%
$ 50.08 million $ 3.88 million
Jun 9, 2019 $ 0.232
+18.31%
$ 50.5 million $ 3.33 million
Jun 8, 2019 $ 0.196
+0.64%
$ 42.68 million $ 1.72 million
Jun 7, 2019 $ 0.194
-0.70%
$ 42.39 million $ 2.53 million
Jun 6, 2019 $ 0.196
+1.02%
$ 42.67 million $ 3.03 million
Jun 5, 2019 $ 0.194
+0.81%
$ 42.24 million $ 2.83 million
Jun 4, 2019 $ 0.192
-5.22%
$ 41.91 million $ 4.43 million
Jun 3, 2019 $ 0.203
-0.63%
$ 44.18 million $ 5.84 million
Jun 2, 2019 $ 0.204
-11.33%
$ 44.46 million $ 5.62 million
Jun 1, 2019 $ 0.23
+19.58%
$ 50.15 million $ 6.44 million
May 31, 2019 $ 0.192
+0.64%
$ 41.93 million $ 3.08 million
May 30, 2019 $ 0.191
-4.31%
$ 41.66 million $ 6.04 million
May 29, 2019 $ 0.2
+1.85%
$ 43.55 million $ 2.65 million
May 28, 2019 $ 0.196
-1.36%
$ 42.75 million $ 4.28 million
May 27, 2019 $ 0.199
+0.64%
$ 43.31 million $ 4.72 million
May 26, 2019 $ 0.197
+3.94%
$ 43.04 million $ 4.3 million
May 25, 2019 $ 0.19
-2.93%
$ 41.41 million $ 1.63 million
May 24, 2019 $ 0.196
+17.96%
$ 42.66 million $ 2.45 million
May 23, 2019 $ 0.166
-2.11%
$ 36.18 million $ 1.57 million
May 22, 2019 $ 0.169
+3.49%
$ 36.94 million $ 2.17 million
May 21, 2019 $ 0.164
-5.98%
$ 35.68 million $ 2.3 million
May 20, 2019 $ 0.174
-4.02%
$ 37.94 million $ 2.92 million
May 19, 2019 $ 0.181
+15.64%
$ 39.51 million $ 2.57 million
May 18, 2019 $ 0.157
-3.29%
$ 34.16 million $ 1.22 million
May 17, 2019 $ 0.162
+0.46%
$ 35.32 million $ 3.67 million
May 16, 2019 $ 0.161
-14.17%
$ 35.15 million $ 4.59 million
May 15, 2019 $ 0.188
+11.57%
$ 40.91 million $ 3.13 million
May 14, 2019 $ 0.168
+1.26%
$ 36.66 million $ 4.7 million
May 13, 2019 $ 0.166
+0.85%
$ 36.19 million $ 3.3 million
May 12, 2019 $ 0.165
-6.29%
$ 35.89 million $ 2.41 million
May 11, 2019 $ 0.176
-1.47%
$ 38.29 million $ 2.66 million
May 10, 2019 $ 0.178
-3.45%
$ 38.86 million $ 2 million
May 9, 2019 $ 0.185
+0.53%
$ 40.25 million $ 1.28 million
May 8, 2019 $ 0.184
-4.73%
$ 40.03 million $ 1.6 million
May 7, 2019 $ 0.193
-2.79%
$ 42.02 million $ 1.28 million
May 6, 2019 $ 0.198
-3.38%
$ 43.22 million $ 1.38 million
May 5, 2019 $ 0.205
-2.76%
$ 44.73 million $ 1.39 million
May 4, 2019 $ 0.211
-2.25%
$ 45.99 million $ 1.81 million
May 3, 2019 $ 0.216
-3.24%
$ 47.04 million $ 1.48 million
May 2, 2019 $ 0.223
-0.76%
$ 48.61 million $ 973,049
May 1, 2019 $ 0.225
+0.02%
$ 48.99 million $ 1.02 million
Apr 30, 2019 $ 0.225
-17.30%
$ 48.98 million $ 1.89 million