Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODEM Historical Data

ODE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.272
+1.91%
$59.23 million $2.62 million
Apr 28, 2019 $0.266
+11.56%
$57.99 million $1.65 million
Apr 27, 2019 $0.238
+26.42%
$51.98 million $835,836
Apr 26, 2019 $0.189
-6.23%
$41.13 million $2.51 million
Apr 25, 2019 $0.201
-3.22%
$43.88 million $3.29 million
Apr 24, 2019 $0.208
+12.70%
$45.37 million $2.03 million
Apr 23, 2019 $0.185
+2.07%
$40.25 million $1.02 million
Apr 22, 2019 $0.181
+3.45%
$39.43 million $1.31 million
Apr 21, 2019 $0.175
+7.66%
$38.11 million $1.22 million
Apr 20, 2019 $0.162
+2.58%
$35.4 million $979,939
Apr 19, 2019 $0.158
+0.29%
$34.51 million $1.06 million
Apr 18, 2019 $0.158
+5.28%
$34.41 million $1.35 million
Apr 17, 2019 $0.15
-1.85%
$32.69 million $1.11 million
Apr 16, 2019 $0.153
-7.19%
$33.3 million $2.2 million
Apr 15, 2019 $0.165
-3.87%
$35.88 million $2 million
Apr 14, 2019 $0.171
-1.32%
$37.32 million $1.34 million
Apr 13, 2019 $0.173
+0.77%
$37.82 million $1.72 million
Apr 12, 2019 $0.172
-3.05%
$37.53 million $1.92 million
Apr 11, 2019 $0.178
-2.52%
$38.72 million $4.55 million
Apr 10, 2019 $0.182
-3.30%
$39.72 million $2.57 million
Apr 9, 2019 $0.188
-5.99%
$41.07 million $3.29 million
Apr 8, 2019 $0.2
+7.35%
$43.69 million $5.54 million
Apr 7, 2019 $0.187
+0.31%
$40.7 million $4.65 million
Apr 6, 2019 $0.186
-3.60%
$40.57 million $2.61 million
Apr 5, 2019 $0.193
-6.37%
$42.09 million $2.45 million
Apr 4, 2019 $0.206
+1.41%
$44.95 million $2.96 million
Apr 3, 2019 $0.203
-0.30%
$44.34 million $8 million
Apr 2, 2019 $0.204
+16.88%
$44.48 million $6.61 million
Apr 1, 2019 $0.175
-0.50%
$38.05 million $3.03 million
Mar 31, 2019 $0.175
+11.35%
$38.24 million $1.21 million
Mar 30, 2019 $0.158
+2.60%
$34.35 million $1.47 million
Mar 29, 2019 $0.154
-4.55%
$33.57 million $1.79 million
Mar 28, 2019 $0.161
-5.63%
$35.18 million $651,423
Mar 27, 2019 $0.171
+4.86%
$37.27 million $568,400
Mar 26, 2019 $0.163
-5.48%
$35.54 million $728,124
Mar 25, 2019 $0.172
-1.90%
$37.58 million $556,833
Mar 24, 2019 $0.176
+1.36%
$38.3 million $537,853
Mar 23, 2019 $0.173
+3.26%
$37.79 million $561,524
Mar 22, 2019 $0.168
+0.63%
$36.59 million $688,644
Mar 21, 2019 $0.167
-3.28%
$36.34 million $615,624
Mar 20, 2019 $0.172
-5.79%
$37.6 million $569,782
Mar 19, 2019 $0.183
+0.90%
$39.88 million $555,167
Mar 18, 2019 $0.181
+2.03%
$39.53 million $588,216
Mar 17, 2019 $0.177
-2.87%
$38.68 million $539,373
Mar 16, 2019 $0.183
+0.96%
$39.81 million $429,168
Mar 15, 2019 $0.181
+2.20%
$39.43 million $687,786
Mar 14, 2019 $0.177
-3.91%
$38.58 million $696,186
Mar 13, 2019 $0.184
-4.58%
$40.15 million $480,684
Mar 12, 2019 $0.193
+2.91%
$42.11 million $612,443
Mar 11, 2019 $0.188
+0.59%
$40.93 million $624,684