Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODEM Historical Data

ODE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2019 $0.187
-4.12%
$40.74 million $626,485
Mar 9, 2019 $0.195
-2.11%
$42.49 million $674,147
Mar 8, 2019 $0.199
-5.79%
$43.41 million $600,768
Mar 7, 2019 $0.211
+2.78%
$46.07 million $856,655
Mar 6, 2019 $0.206
+7.35%
$44.82 million $956,454
Mar 5, 2019 $0.192
+3.47%
$41.75 million $769,632
Mar 4, 2019 $0.185
-6.26%
$40.36 million $640,704
Mar 3, 2019 $0.197
+1.16%
$43.05 million $624,782
Mar 2, 2019 $0.195
+0.83%
$42.56 million $737,229
Mar 1, 2019 $0.194
-6.29%
$42.22 million $851,704
Feb 28, 2019 $0.207
+4.71%
$45.06 million $678,708
Feb 27, 2019 $0.197
+7.15%
$43.03 million $568,568
Feb 26, 2019 $0.184
-0.43%
$40.16 million $547,877
Feb 25, 2019 $0.185
-4.48%
$40.34 million $601,532
Feb 24, 2019 $0.194
+1.33%
$42.21 million $446,054
Feb 23, 2019 $0.191
-0.43%
$41.65 million $487,607
Feb 22, 2019 $0.192
-3.89%
$41.83 million $604,056
Feb 21, 2019 $0.2
-0.09%
$43.53 million $566,682
Feb 20, 2019 $0.2
-3.80%
$43.57 million $477,989
Feb 19, 2019 $0.208
-2.50%
$45.3 million $672,211
Feb 18, 2019 $0.213
+1.12%
$46.47 million $701,087
Feb 17, 2019 $0.211
-2.19%
$45.97 million $639,962
Feb 16, 2019 $0.216
+0.54%
$47.01 million $837,825
Feb 15, 2019 $0.214
+0.83%
$46.74 million $774,525
Feb 14, 2019 $0.213
+1.09%
$46.35 million $740,889
Feb 13, 2019 $0.21
-6.45%
$45.86 million $796,814
Feb 12, 2019 $0.225
+1.54%
$49.02 million $160,392
Feb 11, 2019 $0.221
-1.39%
$48.28 million $45,148
Feb 10, 2019 $0.225
-1.11%
$48.97 million $66,608
Feb 9, 2019 $0.227
+9.11%
$49.54 million $102,083
Feb 8, 2019 $0.208
+0.60%
$45.43 million $35,036
Feb 7, 2019 $0.207
-1.59%
$45.16 million $212,829
Feb 6, 2019 $0.211
-8.49%
$45.89 million $212,097
Feb 5, 2019 $0.23
-1.29%
$50.16 million $21,747
Feb 4, 2019 $0.233
-3.75%
$50.82 million $591,887
Feb 3, 2019 $0.242
+3.34%
$52.79 million $9,752
Feb 2, 2019 $0.234
-3.25%
$51.05 million $30,718
Feb 1, 2019 $0.242
+5.94%
$52.77 million $60,910
Jan 31, 2019 $0.228
-1.70%
$49.8 million $22,009
Jan 30, 2019 $0.232
-1.66%
$50.66 million $17,632
Jan 29, 2019 $0.236
+2.64%
$51.53 million $69,166
Jan 28, 2019 $0.23
-7.46%
$50.2 million $267,335
Jan 27, 2019 $0.249
-10.12%
$54.27 million $195,510
Jan 26, 2019 $0.277
-1.36%
$60.39 million $200,448
Jan 25, 2019 $0.281
-0.46%
$61.22 million $270,251
Jan 24, 2019 $0.282
-1.77%
$61.51 million $105,981
Jan 23, 2019 $0.287
+8.14%
$62.62 million $192,755
Jan 22, 2019 $0.272
-4.27%
$59.25 million $102,164
Jan 21, 2019 $0.284
+5.45%
$61.9 million $24,403
Jan 20, 2019 $0.269
-5.95%
$58.7 million $12,130