ODEM Historical Data

ODE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.187
-4.12%
$40.74 million $626,485
Mar 9, 2019 $0.195
-2.11%
$42.49 million $674,147
Mar 8, 2019 $0.199
-5.79%
$43.41 million $600,768
Mar 7, 2019 $0.211
+2.78%
$46.07 million $856,655
Mar 6, 2019 $0.206
+7.35%
$44.82 million $956,454
Mar 5, 2019 $0.192
+3.47%
$41.75 million $769,632
Mar 4, 2019 $0.185
-6.26%
$40.36 million $640,704
Mar 3, 2019 $0.197
+1.16%
$43.05 million $624,782
Mar 2, 2019 $0.195
+0.83%
$42.56 million $737,229
Mar 1, 2019 $0.194
-6.29%
$42.22 million $851,704
Feb 28, 2019 $0.207
+4.71%
$45.06 million $678,708
Feb 27, 2019 $0.197
+7.15%
$43.03 million $568,568
Feb 26, 2019 $0.184
-0.43%
$40.16 million $547,877
Feb 25, 2019 $0.185
-4.48%
$40.34 million $601,532
Feb 24, 2019 $0.194
+1.33%
$42.21 million $446,054
Feb 23, 2019 $0.191
-0.43%
$41.65 million $487,607
Feb 22, 2019 $0.192
-3.89%
$41.83 million $604,056
Feb 21, 2019 $0.2
-0.09%
$43.53 million $566,682
Feb 20, 2019 $0.2
-3.80%
$43.57 million $477,989
Feb 19, 2019 $0.208
-2.50%
$45.3 million $672,211
Feb 18, 2019 $0.213
+1.12%
$46.47 million $701,087
Feb 17, 2019 $0.211
-2.19%
$45.97 million $639,962
Feb 16, 2019 $0.216
+0.54%
$47.01 million $837,825
Feb 15, 2019 $0.214
+0.83%
$46.74 million $774,525
Feb 14, 2019 $0.213
+1.09%
$46.35 million $740,889
Feb 13, 2019 $0.21
-6.45%
$45.86 million $796,814
Feb 12, 2019 $0.225
+1.54%
$49.02 million $160,392
Feb 11, 2019 $0.221
-1.39%
$48.28 million $45,148
Feb 10, 2019 $0.225
-1.11%
$48.97 million $66,608
Feb 9, 2019 $0.227
+9.11%
$49.54 million $102,083
Feb 8, 2019 $0.208
+0.60%
$45.43 million $35,036
Feb 7, 2019 $0.207
-1.59%
$45.16 million $212,829
Feb 6, 2019 $0.211
-8.49%
$45.89 million $212,097
Feb 5, 2019 $0.23
-1.29%
$50.16 million $21,747
Feb 4, 2019 $0.233
-3.75%
$50.82 million $591,887
Feb 3, 2019 $0.242
+3.34%
$52.79 million $9,752
Feb 2, 2019 $0.234
-3.25%
$51.05 million $30,718
Feb 1, 2019 $0.242
+5.94%
$52.77 million $60,910
Jan 31, 2019 $0.228
-1.70%
$49.8 million $22,009
Jan 30, 2019 $0.232
-1.66%
$50.66 million $17,632
Jan 29, 2019 $0.236
+2.64%
$51.53 million $69,166
Jan 28, 2019 $0.23
-7.46%
$50.2 million $267,335
Jan 27, 2019 $0.249
-10.12%
$54.27 million $195,510
Jan 26, 2019 $0.277
-1.36%
$60.39 million $200,448
Jan 25, 2019 $0.281
-0.46%
$61.22 million $270,251
Jan 24, 2019 $0.282
-1.77%
$61.51 million $105,981
Jan 23, 2019 $0.287
+8.14%
$62.62 million $192,755
Jan 22, 2019 $0.272
-4.27%
$59.25 million $102,164
Jan 21, 2019 $0.284
+5.45%
$61.9 million $24,403
Jan 20, 2019 $0.269
-5.95%
$58.7 million $12,130