ODEM Historical Data

ODE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.267
+0.00%
$ 46.8 million $ 6,418
Aug 21, 2018 $ 0.284
+0.00%
$ 54.56 million $ 6,475
Aug 20, 2018 $ 0.287
+0.00%
$ 48.87 million $ 6,423
Aug 19, 2018 $ 0.304
+0.00%
$ 50.84 million $ 6,482
Aug 18, 2018 $ 0.307
+0.00%
$ 51.79 million $ 6,470
Aug 17, 2018 $ 0.276
+0.00%
$ 56.04 million $ 6,376
Aug 16, 2018 $ 0.242
+0.00%
$ 54.68 million $ 6,372
Aug 15, 2018 $ 0.208
+0.00%
$ 46.44 million $ 6,093
Aug 14, 2018 $ 0.291
+0.00%
$ 36.79 million $ 6,363
Aug 13, 2018 $ 0.301
+0.00%
$ 48.39 million $ 6,339
Aug 12, 2018 $ 0.348
+0.00%
$ 52.71 million $ 6,230
Aug 11, 2018 $ 0.448
+0.00%
$ 57.82 million $ 6,446
Aug 10, 2018 $ 0.465
+0.00%
$ 65.18 million $ 6,424
Aug 9, 2018 $ 0.479
+0.00%
$ 81.46 million $ 6,496
Aug 8, 2018 $ 0.51
+0.00%
$ 84.87 million $ 7,023
Aug 7, 2018 $ 0.524
+0.00%
$ 85.43 million $ 7,019
Aug 6, 2018 $ 0.515
+0.00%
$ 91.29 million $ 7,028
Aug 5, 2018 $ 0.506
+0.00%
$ 94.55 million $ 7,279
Aug 4, 2018 $ 0.497
+0.00%
$ 90.7 million $ 7,454
Aug 3, 2018 $ 0.498
+0.00%
$ 90.06 million $ 7,615
Aug 2, 2018 $ 0.469
+0.00%
$ 91.52 million $ 7,600
Aug 1, 2018 $ 0.451
+0.00%
$ 84.06 million $ 7,943
Jul 31, 2018 $ 0.45
+0.00%
$ 82.9 million $ 8,142
Jul 30, 2018 $ 0.452
+0.00%
$ 80.64 million $ 8,202
Jul 29, 2018 $ 0.455
+0.00%
$ 80.72 million $ 8,183
Jul 28, 2018 $ 0.411
+0.00%
$ 80.79 million $ 8,018
Jul 27, 2018 $ 0.393
+0.00%
$ 84.27 million $ 8,202
Jul 26, 2018 $ 0.407
+0.00%
$ 70.27 million $ 8,232
Jul 25, 2018 $ 0.428
+0.00%
$ 70.39 million $ 8,045
Jul 24, 2018 $ 0.426
+0.00%
$ 76.52 million $ 7,671
Jul 23, 2018 $ 0.421
+0.00%
$ 76.56 million $ 7,454
Jul 22, 2018 $ 0.408
+0.00%
$ 73.29 million $ 7,355
Jul 21, 2018 $ 0.398
+0.00%
$ 77.4 million $ 7,431
Jul 20, 2018 $ 0.366
+0.00%
$ 71.2 million $ 7,386
Jul 19, 2018 $ 0.356
+0.00%
$ 66.46 million $ 7,400
Jul 18, 2018 $ 0.35
+0.00%
$ 66.12 million $ 6,887
Jul 17, 2018 $ 0.363
+0.00%
$ 60.72 million $ 6,540
Jul 16, 2018 $ 0.366
+0.00%
$ 65.18 million $ 6,334
Jul 15, 2018 $ 0.36
+0.00%
$ 63.85 million $ 6,257
Jul 14, 2018 $ 0.35
+0.00%
$ 65.19 million $ 6,259
Jul 13, 2018 $ 0.368
+0.00%
$ 60.29 million $ 6,248
Jul 12, 2018 $ 0.353
+0.00%
$ 64.02 million $ 6,395
Jul 11, 2018 $ 0.358
+0.00%
$ 66.38 million $ 6,527
Jul 10, 2018 $ 0.335
+0.00%
$ 66.64 million $ 6,779
Jul 9, 2018 $ 0.344
+0.00%
$ 59.26 million $ 6,825
Jul 8, 2018 $ 0.335
+0.00%
$ 59.44 million $ 6,632
Jul 7, 2018 $ 0.355
+0.00%
$ 60.23 million $ 6,623
Jul 6, 2018 $ 0.298
+0.00%
$ 60.13 million $ 6,650
Jul 5, 2018 $ 0.26
+0.00%
$ 65.24 million $ 6,589
Jul 4, 2018 $ 0.256
+0.00%
$ 46.66 million $ 6,614