ODEM Historical Data

ODE Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.164
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.144
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.137
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.141
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.145
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.15
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.153
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.167
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.173
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.192
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.194
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.194
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.196
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.196
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.202
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.195
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.184
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.122
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0982
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0961
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0952
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0947
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0965
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0971
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0956
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.096
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0949
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0965
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.097
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0926
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0701
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0568
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0576
+0.00%
$ -- $ 6,787
Download