ODEM Historical Data

ODE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0313
-1.71%
$ 6.81 million $ 99,464
Jul 26, 2021 $ 0.0318
-1.76%
$ 6.93 million $ 87,091
Jul 25, 2021 $ 0.0324
-8.88%
$ 7.05 million $ 96,919
Jul 24, 2021 $ 0.0355
-41.25%
$ 7.74 million $ 148,993
Jul 23, 2021 $ 0.0604
+3.83%
$ 13.17 million $ 169,057
Jul 22, 2021 $ 0.0582
+38.39%
$ 12.68 million $ 164,040
Jul 21, 2021 $ 0.042
+6.72%
$ 9.17 million $ 125,726
Jul 20, 2021 $ 0.0394
-4.53%
$ 8.59 million $ 128,127
Jul 19, 2021 $ 0.0413
-4.39%
$ 9 million $ 113,978
Jul 18, 2021 $ 0.0432
-0.55%
$ 9.41 million $ 107,031
Jul 17, 2021 $ 0.0434
+16.04%
$ 9.46 million $ 143,662
Jul 16, 2021 $ 0.0374
+0.82%
$ 8.15 million $ 121,319
Jul 15, 2021 $ 0.037
-4.03%
$ 8.08 million $ 97,150
Jul 14, 2021 $ 0.0386
-6.76%
$ 8.41 million $ 115,502
Jul 13, 2021 $ 0.0414
+0.53%
$ 9.02 million $ 102,733
Jul 12, 2021 $ 0.0412
+1.48%
$ 8.98 million $ 98,106
Jul 11, 2021 $ 0.0406
+1.79%
$ 8.85 million $ 92,934
Jul 10, 2021 $ 0.0399
+10.82%
$ 8.69 million $ 119,083
Jul 9, 2021 $ 0.036
-1.59%
$ 7.85 million $ 116,978
Jul 8, 2021 $ 0.0366
-4.70%
$ 7.97 million $ 116,351
Jul 7, 2021 $ 0.0384
-4.16%
$ 8.37 million $ 104,557
Jul 6, 2021 $ 0.04
+0.68%
$ 8.73 million $ 127,344
Jul 5, 2021 $ 0.0398
-4.78%
$ 8.67 million $ 135,310
Jul 4, 2021 $ 0.0418
+2.39%
$ 9.11 million $ 122,226
Jul 3, 2021 $ 0.0408
-15.18%
$ 8.89 million $ 128,779
Jul 2, 2021 $ 0.0481
+2.60%
$ 10.48 million $ 160,384
Jul 1, 2021 $ 0.0469
-8.00%
$ 10.22 million $ 187,170
Jun 30, 2021 $ 0.0509
-5.63%
$ 11.11 million $ 200,098
Jun 29, 2021 $ 0.054
+10.52%
$ 11.77 million $ 188,357
Jun 28, 2021 $ 0.0488
+0.74%
$ 10.65 million $ 168,114
Jun 27, 2021 $ 0.0485
+9.83%
$ 10.57 million $ 170,741
Jun 26, 2021 $ 0.0441
+36.72%
$ 9.62 million $ 149,494
Jun 25, 2021 $ 0.0323
-11.63%
$ 7.04 million $ 141,549
Jun 24, 2021 $ 0.0365
+3.39%
$ 7.97 million $ 139,028
Jun 23, 2021 $ 0.0353
+21.02%
$ 7.69 million $ 127,643
Jun 22, 2021 $ 0.0292
-6.77%
$ 6.36 million $ 116,359
Jun 21, 2021 $ 0.0313
-18.82%
$ 6.82 million $ 133,344
Jun 20, 2021 $ 0.0385
-1.79%
$ 8.4 million $ 134,684
Jun 19, 2021 $ 0.0392
+7.21%
$ 8.55 million $ 128,659
Jun 18, 2021 $ 0.0366
-7.37%
$ 7.98 million $ 127,700
Jun 17, 2021 $ 0.0395
-2.20%
$ 8.61 million $ 136,521
Jun 16, 2021 $ 0.0404
+2.05%
$ 8.81 million $ 129,547
Jun 15, 2021 $ 0.0396
-4.97%
$ 8.63 million $ 136,506
Jun 14, 2021 $ 0.0417
-3.75%
$ 9.08 million $ 123,584
Jun 13, 2021 $ 0.0433
+5.00%
$ 9.44 million $ 116,602
Jun 12, 2021 $ 0.0413
-2.63%
$ 9 million $ 154,132
Jun 11, 2021 $ 0.0424
+0.66%
$ 9.24 million $ 161,330
Jun 10, 2021 $ 0.0421
-1.79%
$ 9.18 million $ 164,306
Jun 9, 2021 $ 0.0429
+9.36%
$ 9.35 million $ 153,103
Jun 8, 2021 $ 0.0392
+4.07%
$ 8.55 million $ 142,875