ODEM Historical Data

ODE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.0377
-4.75%
$8.21 million $128,456
Jun 6, 2021 $0.0395
-1.44%
$8.62 million $133,581
Jun 5, 2021 $0.0402
-35.88%
$8.76 million $198,268
Jun 4, 2021 $0.0626
-8.03%
$13.65 million $230,247
Jun 3, 2021 $0.0681
+8.77%
$14.84 million $216,682
Jun 2, 2021 $0.0626
-2.61%
$13.64 million $209,731
Jun 1, 2021 $0.0644
-8.45%
$14.03 million $218,515
May 30, 2021 $0.0701
+22.20%
$15.28 million $210,748
May 29, 2021 $0.0574
-12.63%
$12.52 million $228,197
May 28, 2021 $0.0657
+2.11%
$14.32 million $205,372
May 27, 2021 $0.0643
-1.14%
$14.03 million $207,659
May 26, 2021 $0.0651
+26.93%
$14.19 million $146,080
May 25, 2021 $0.0508
-3.34%
$11.07 million $171,014
May 24, 2021 $0.0524
-26.48%
$11.42 million $199,365
May 23, 2021 $0.0717
+7.57%
$15.64 million $235,328
May 22, 2021 $0.067
-16.93%
$14.6 million $251,927
May 21, 2021 $0.0807
+1.26%
$17.6 million $248,765
May 20, 2021 $0.0796
+23.90%
$17.36 million $258,287
May 19, 2021 $0.0646
-27.28%
$14.09 million $234,879
May 18, 2021 $0.0889
+5.50%
$19.39 million $254,589
May 17, 2021 $0.0841
+6.15%
$18.34 million $244,966
May 16, 2021 $0.0794
-23.18%
$17.32 million $301,671
May 15, 2021 $0.103
-3.14%
$22.38 million $321,778
May 14, 2021 $0.106
+1.08%
$23.09 million $353,750
May 13, 2021 $0.105
+1.04%
$22.89 million $352,421
May 12, 2021 $0.105
-11.94%
$22.95 million $340,990
May 11, 2021 $0.119
-23.70%
$25.87 million $472,917
May 10, 2021 $0.155
-9.01%
$33.83 million $468,548
May 9, 2021 $0.17
-4.46%
$37.16 million $470,736
May 8, 2021 $0.178
+19.28%
$38.88 million $306,052
May 7, 2021 $0.15
-2.02%
$32.63 million $433,438
May 6, 2021 $0.153
-15.49%
$33.3 million $427,577
May 5, 2021 $0.181
-32.96%
$39.49 million $625,401
May 4, 2021 $0.27
+306.85%
$58.83 million $822,499
May 3, 2021 $0.0664
+6.25%
$14.47 million $189,080
May 2, 2021 $0.0625
-42.54%
$13.62 million $274,867
May 1, 2021 $0.109
-25.71%
$23.72 million $410,318
Apr 30, 2021 $0.146
-49.65%
$31.91 million $590,934
Apr 29, 2021 $0.291
+329.06%
$63.35 million $306,236
Apr 28, 2021 $0.0677
-1.63%
$14.76 million $228,789
Apr 27, 2021 $0.0689
-15.14%
$15.03 million $191,951
Apr 26, 2021 $0.0813
-26.14%
$17.72 million $345,100
Apr 25, 2021 $0.11
+421.95%
$23.97 million $307,639
Apr 24, 2021 $0.021
-2.53%
$4.57 million $78,960
Apr 23, 2021 $0.0215
-6.67%
$4.69 million $82,356
Apr 22, 2021 $0.0231
-3.55%
$5.04 million $85,007
Apr 21, 2021 $0.0239
+10.58%
$5.21 million $86,542
Apr 20, 2021 $0.0216
-4.81%
$4.72 million $79,055
Apr 19, 2021 $0.0228
+1.73%
$4.96 million $93,649
Apr 18, 2021 $0.0224
+2.54%
$4.87 million $71,232