HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.25
+0.00%
$ 40,266 $ 1,602
Yesterday $ 0.25
+4.30%
$ -- $ 1,515
Jul 1, 2026 $ 0.242
-1.36%
$ 39,033 $ 376
Jun 30, 2026 $ 0.243
-0.16%
$ 39,200 $ 551
Jun 29, 2026 $ 0.248
+2.46%
$ -- $ 1,242
Jun 28, 2026 $ 0.24
-0.72%
$ 38,768 $ 945
Jun 27, 2026 $ 0.241
+8.25%
$ -- $ 701
Jun 26, 2026 $ 0.222
+3.56%
$ 35,844 $ 535
Jun 25, 2026 $ 0.219
+1.77%
$ 35,312 $ 4,185
Jun 24, 2026 $ 0.212
+0.52%
$ -- $ 98
Jun 23, 2026 $ 0.209
+1.11%
$ 33,679 $ 607
Jun 21, 2026 $ 0.202
-1.30%
$ -- $ 69
Jun 20, 2026 $ 0.205
+0.00%
$ -- $ 34
Jun 19, 2026 $ 0.187
+0.00%
$ -- $ 871
Jun 18, 2026 $ 0.201
-2.06%
$ 32,428 $ 699
Jun 16, 2026 $ 0.205
+0.00%
$ -- $ 25
Jun 14, 2026 $ 0.205
+0.54%
$ -- $ 275
Jun 13, 2026 $ 0.206
+0.62%
$ 33,225 $ 317
Jun 12, 2026 $ 0.204
+1.04%
$ -- $ 1,166
Jun 11, 2026 $ 0.211
+3.52%
$ -- $ 587
Jun 9, 2026 $ 0.203
+0.00%
$ -- $ 88
Jun 8, 2026 $ 0.203
+0.00%
$ -- $ 114
Jun 7, 2026 $ 0.202
+0.57%
$ -- $ 72
Jun 5, 2026 $ 0.203
+1.83%
$ 32,752 $ 922
Jun 4, 2026 $ 0.209
+0.69%
$ -- $ 218
Jun 3, 2026 $ 0.207
+2.46%
$ 33,410 $ 174
Jun 2, 2026 $ 0.2
-1.24%
$ 32,235 $ 337
Jun 1, 2026 $ 0.201
+1.63%
$ -- $ 243
May 31, 2026 $ 0.194
+2.78%
$ 31,346 $ 99
May 30, 2026 $ 0.194
-5.74%
$ -- $ 574
May 29, 2026 $ 0.201
+2.58%
$ 32,479 $ 960
May 28, 2026 $ 0.2
-8.56%
$ 31,664 $ 1,069
May 27, 2026 $ 0.22
-2.80%
$ 35,540 $ 2,413
May 26, 2026 $ 0.232
+11.83%
$ 37,424 $ 6,137
May 25, 2026 $ 0.212
-0.65%
$ 34,111 $ 238
May 24, 2026 $ 0.213
-0.73%
$ 34,288 $ 459
May 23, 2026 $ 0.213
-1.40%
$ 34,351 $ 343
May 22, 2026 $ 0.216
-0.79%
$ 34,783 $ 2,978
May 21, 2026 $ 0.22
-0.14%
$ -- $ 587
May 20, 2026 $ 0.226
+1.77%
$ 36,460 $ 2,579
May 19, 2026 $ 0.222
-10.02%
$ -- $ 1,278
May 18, 2026 $ 0.251
+2.39%
$ -- $ 1,740
May 14, 2026 $ 0.25
+0.78%
$ -- $ 708
May 13, 2026 $ 0.249
-0.01%
$ 40,115 $ 294
May 11, 2026 $ 0.306
+0.00%
$ -- $ 8
May 8, 2026 $ 0.246
+0.00%
$ -- $ 552
May 7, 2026 $ 0.249
+13.76%
$ -- $ 3,899
May 6, 2026 $ 0.219
-0.79%
$ -- $ 3,269
May 5, 2026 $ 0.222
+1.94%
$ 35,792 $ 2,369
May 4, 2026 $ 0.219
+3.45%
$ -- $ 317
Download