HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.203
+0.00%
$ 32,790 $ 200
Yesterday $ 0.201
+1.63%
$ -- $ 243
May 31, 2026 $ 0.194
+2.78%
$ 31,346 $ 99
May 30, 2026 $ 0.194
-5.74%
$ -- $ 574
May 29, 2026 $ 0.201
+2.58%
$ 32,479 $ 960
May 28, 2026 $ 0.2
-8.56%
$ 31,664 $ 1,069
May 27, 2026 $ 0.22
-2.80%
$ 35,540 $ 2,413
May 26, 2026 $ 0.232
+11.83%
$ 37,424 $ 6,137
May 25, 2026 $ 0.212
-0.65%
$ 34,111 $ 238
May 24, 2026 $ 0.213
-0.73%
$ 34,288 $ 459
May 23, 2026 $ 0.213
-1.40%
$ 34,351 $ 343
May 22, 2026 $ 0.216
-0.79%
$ 34,783 $ 2,978
May 21, 2026 $ 0.22
-0.14%
$ -- $ 587
May 20, 2026 $ 0.226
+1.77%
$ 36,460 $ 2,579
May 19, 2026 $ 0.222
-10.02%
$ -- $ 1,278
May 18, 2026 $ 0.251
+2.39%
$ -- $ 1,740
May 14, 2026 $ 0.25
+0.78%
$ -- $ 708
May 13, 2026 $ 0.249
-0.01%
$ 40,115 $ 294
May 11, 2026 $ 0.306
+0.00%
$ -- $ 8
May 8, 2026 $ 0.246
+0.00%
$ -- $ 552
May 7, 2026 $ 0.249
+13.76%
$ -- $ 3,899
May 6, 2026 $ 0.219
-0.79%
$ -- $ 3,269
May 5, 2026 $ 0.222
+1.94%
$ 35,792 $ 2,369
May 4, 2026 $ 0.219
+3.45%
$ -- $ 317
May 3, 2026 $ 0.215
+1.47%
$ 34,599 $ 369
May 2, 2026 $ 0.211
+1.15%
$ 33,979 $ 399
May 1, 2026 $ 0.213
+0.57%
$ 34,378 $ 220
Apr 30, 2026 $ 0.217
-2.80%
$ 34,929 $ 297
Apr 29, 2026 $ 0.224
+0.00%
$ -- $ 122
Apr 28, 2026 $ 0.226
-0.67%
$ 36,505 $ 130
Apr 26, 2026 $ 0.23
-3.69%
$ -- $ 1,968
Apr 25, 2026 $ 0.239
+9.60%
$ 38,586 $ 527
Apr 24, 2026 $ 0.219
+1.48%
$ -- $ 178
Apr 23, 2026 $ 0.212
+0.43%
$ -- $ 441
Apr 22, 2026 $ 0.21
+3.35%
$ -- $ 416
Apr 19, 2026 $ 0.204
-1.93%
$ 32,897 $ 646
Apr 17, 2026 $ 0.211
+0.93%
$ -- $ 306
Apr 16, 2026 $ 0.21
+7.85%
$ -- $ 456
Apr 15, 2026 $ 0.19
+0.00%
$ -- $ 115
Apr 14, 2026 $ 0.197
+2.27%
$ -- $ 73
Apr 12, 2026 $ 0.195
+0.93%
$ -- $ 71
Apr 7, 2026 $ 0.193
-1.70%
$ 31,156 $ 201
Apr 6, 2026 $ 0.202
+4.99%
$ 32,521 $ 248
Apr 5, 2026 $ 0.19
+0.52%
$ 30,635 $ 105
Apr 4, 2026 $ 0.2
+1.80%
$ -- $ 178
Apr 3, 2026 $ 0.196
-4.58%
$ -- $ 1,356
Apr 2, 2026 $ 0.205
-1.02%
$ 33,004 $ 544
Apr 1, 2026 $ 0.206
+0.87%
$ 33,228 $ 811
Mar 31, 2026 $ 0.208
-0.80%
$ -- $ 15,177
Mar 30, 2026 $ 0.209
-15.75%
$ 33,667 $ 8,671
Download