HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.226
+0.00%
$ 36,505 $ 130
Yesterday, at 9 PM $ 0.226
+0.00%
$ 36,505 $ 130
Yesterday, at 1 AM $ 0.228
+0.00%
$ 36,833 $ 129
Yesterday, at 12 AM $ 0.228
+0.00%
$ 36,750 $ 115
Apr 26, 5 PM $ 0.23
-2.27%
$ 37,156 $ 1,968
Apr 26, 3 PM $ 0.238
+0.00%
$ 38,345 $ 1,737
Apr 26, 2 PM $ 0.238
+0.63%
$ 38,325 $ 1,786
Apr 26, 12 PM $ 0.235
+0.00%
$ 37,837 $ 1,699
Apr 26, 8 AM $ 0.235
+0.00%
$ 37,852 $ 1,645
Apr 26, 6 AM $ 0.239
+0.00%
$ 38,549 $ 1,739
Apr 26, 5 AM $ 0.237
-2.26%
$ 38,189 $ 1,633
Apr 26, 4 AM $ 0.241
-3.81%
$ 38,783 $ 1,360
Apr 26, 3 AM $ 0.25
+1.34%
$ 40,292 $ 864
Apr 26, 2 AM $ 0.248
+0.94%
$ 39,946 $ 806
Apr 26, 1 AM $ 0.243
-0.07%
$ 39,218 $ 689
Apr 26, 12 AM $ 0.244
+1.79%
$ 39,273 $ 659
Apr 25, 11 PM $ 0.239
+3.21%
$ 38,586 $ 527
Apr 25, 10 PM $ 0.23
-0.40%
$ 37,094 $ 357
Apr 25, 9 PM $ 0.231
+0.97%
$ 37,248 $ 335
Apr 25, 6 PM $ 0.227
+0.31%
$ 36,635 $ 241
Apr 25, 2 PM $ 0.226
+0.44%
$ 36,504 $ 347
Apr 25, 7 AM $ 0.224
+2.42%
$ 36,059 $ 411
Apr 24, 11 AM $ 0.219
+0.68%
$ 35,324 $ 178
Apr 24, 10 AM $ 0.218
+0.88%
$ 35,113 $ 195
Apr 23, 11 AM $ 0.212
-0.63%
$ 34,253 $ 441
Apr 23, 10 AM $ 0.213
+0.43%
$ 34,375 $ 444
Apr 23, 9 AM $ 0.212
+0.00%
$ 34,107 $ 436
Apr 22, 3 PM $ 0.21
+1.72%
$ 33,830 $ 416
Apr 22, 1 PM $ 0.204
+1.30%
$ 32,943 $ 264
Apr 22, 11 AM $ 0.205
+0.00%
$ 33,039 $ 82
Apr 22, 10 AM $ 0.204
+0.61%
$ 32,933 $ 64
Apr 19, 6 PM $ 0.204
+0.00%
$ 32,897 $ 646
Apr 19, 5 PM $ 0.207
+0.17%
$ 33,441 $ 550
Apr 19, 4 PM $ 0.208
+0.00%
$ 33,514 $ 360
Apr 19, 1 AM $ 0.213
+2.55%
$ 34,401 $ 164
Apr 17, 11 AM $ 0.211
+0.14%
$ 33,987 $ 306
Apr 17, 10 AM $ 0.21
+0.61%
$ 33,879 $ 281
Apr 16, 3 PM $ 0.21
+0.23%
$ 33,904 $ 456
Apr 16, 2 PM $ 0.209
+1.22%
$ 33,729 $ 426
Apr 16, 12 PM $ 0.206
+0.00%
$ 33,230 $ 340
Apr 16, 11 AM $ 0.206
+0.19%
$ 33,149 $ 325
Apr 16, 10 AM $ 0.204
+0.00%
$ 32,893 $ 281
Apr 16, 9 AM $ 0.203
+1.48%
$ 32,790 $ 262
Apr 16, 7 AM $ 0.202
+1.72%
$ 32,589 $ 107
Apr 16, 5 AM $ 0.197
+0.00%
$ 31,752 $ 24
Apr 16, 3 AM $ 0.195
+0.00%
$ 31,435 $ 24
Apr 15, 2 AM $ 0.19
+0.00%
$ 30,658 $ 115
Apr 14, 10 AM $ 0.197
+1.24%
$ 31,830 $ 73
Apr 14, 3 AM $ 0.194
+0.14%
$ 31,259 $ 51
Apr 14, 2 AM $ 0.193
+0.00%
$ 31,161 $ 43
Download