HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.25
+0.00%
$ 40,266 $ 1,602
Today, at 2 AM $ 0.25
+1.21%
$ 40,266 $ 1,602
Today, at 1 AM $ 0.249
+1.48%
$ 40,174 $ 1,625
Yesterday, at 12 PM $ 0.25
+1.28%
$ 40,353 $ 1,515
Yesterday, at 8 AM $ 0.251
+0.35%
$ 40,391 $ 1,471
Yesterday, at 7 AM $ 0.249
+1.08%
$ 40,214 $ 1,320
Yesterday, at 6 AM $ 0.257
+5.93%
$ 41,441 $ 1,156
Yesterday, at 2 AM $ 0.241
+0.13%
$ 38,834 $ 415
Yesterday, at 1 AM $ 0.24
+0.00%
$ 38,690 $ 315
Jul 1, 8 PM $ 0.242
+0.00%
$ 39,033 $ 376
Jul 1, 7 PM $ 0.245
+0.00%
$ 39,497 $ 305
Jul 1, 8 AM $ 0.242
-1.23%
$ 39,081 $ 668
Jun 30, 8 PM $ 0.243
+0.00%
$ 39,200 $ 551
Jun 30, 5 PM $ 0.245
+0.06%
$ 39,552 $ 533
Jun 30, 3 PM $ 0.246
+0.00%
$ 39,678 $ 227
Jun 30, 3 AM $ 0.244
+0.28%
$ 39,373 $ 139
Jun 29, 2 AM $ 0.248
+0.25%
$ 40,006 $ 1,242
Jun 29, 1 AM $ 0.247
+2.04%
$ 39,841 $ 1,225
Jun 28, 11 PM $ 0.24
+0.19%
$ 38,768 $ 945
Jun 28, 10 PM $ 0.244
+0.47%
$ 39,392 $ 450
Jun 28, 5 AM $ 0.242
+0.00%
$ 38,947 $ 136
Jun 28, 2 AM $ 0.242
-0.01%
$ 39,042 $ 219
Jun 27, 3 PM $ 0.241
+0.00%
$ 38,817 $ 701
Jun 27, 2 PM $ 0.24
+0.00%
$ 38,749 $ 693
Jun 27, 10 AM $ 0.238
-0.01%
$ 38,352 $ 927
Jun 27, 3 AM $ 0.237
+0.00%
$ 38,273 $ 1,084
Jun 27, 2 AM $ 0.235
+0.54%
$ 37,821 $ 1,011
Jun 27, 1 AM $ 0.233
+4.49%
$ 37,584 $ 966
Jun 27, 12 AM $ 0.223
+0.33%
$ 35,977 $ 557
Jun 26, 11 PM $ 0.222
+0.00%
$ 35,844 $ 535
Jun 26, 10 PM $ 0.222
+0.00%
$ 35,769 $ 593
Jun 26, 9 PM $ 0.222
+0.06%
$ 35,740 $ 592
Jun 26, 8 PM $ 0.222
-0.29%
$ 35,750 $ 601
Jun 26, 7 PM $ 0.222
+0.02%
$ 35,821 $ 590
Jun 26, 5 PM $ 0.222
+0.13%
$ 35,839 $ 573
Jun 26, 4 PM $ 0.221
+0.08%
$ 35,672 $ 633
Jun 26, 2 PM $ 0.221
+0.27%
$ 35,653 $ 777
Jun 26, 1 PM $ 0.221
+0.93%
$ 35,556 $ 776
Jun 26, 12 PM $ 0.218
+2.06%
$ 35,214 $ 677
Jun 26, 9 AM $ 0.217
+0.37%
$ 34,916 $ 4,379
Jun 26, 8 AM $ 0.215
+0.33%
$ 34,725 $ 4,221
Jun 25, 10 PM $ 0.219
+0.00%
$ 35,312 $ 4,185
Jun 25, 9 PM $ 0.219
+0.30%
$ 35,277 $ 4,174
Jun 25, 5 PM $ 0.219
-0.03%
$ 35,379 $ 4,131
Jun 25, 3 PM $ 0.217
+1.34%
$ 34,990 $ 3,995
Jun 25, 2 PM $ 0.214
-0.80%
$ 34,525 $ 3,863
Jun 25, 1 PM $ 0.216
-1.06%
$ 34,790 $ 3,847
Jun 25, 12 PM $ 0.217
+1.36%
$ 35,007 $ 3,798
Jun 25, 11 AM $ 0.213
+0.00%
$ 34,384 $ 3,270
Jun 25, 10 AM $ 0.211
-6.48%
$ 33,945 $ 3,131
Download